Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.70 57.70 57.10 57.34 379.4K
09:35 57.33 57.73 57.23 57.71 142.9K
09:40 57.64 58.15 57.56 58.02 219.0K
09:45 57.98 58.02 57.33 57.58 202.8K
09:50 57.55 57.65 57.33 57.56 212.7K
09:55 57.60 58.18 57.56 58.05 143.6K
10:00 58.01 58.10 57.80 57.98 106.4K
10:05 57.90 58.00 57.60 57.83 61.8K
10:10 57.82 58.11 57.82 57.88 169.9K
10:15 57.88 58.13 57.71 58.03 132.0K
10:20 58.04 58.28 58.04 58.17 91.9K
10:25 58.18 58.25 58.07 58.07 80.3K
10:30 58.01 58.01 57.80 57.85 57.4K
10:35 57.78 57.86 57.41 57.50 141.6K
10:40 57.49 57.55 57.37 57.47 91.6K
10:45 57.40 57.59 57.32 57.47 55.1K
10:50 57.49 57.82 57.46 57.53 120.6K
10:55 57.67 57.81 57.51 57.64 29.5K
11:00 57.53 57.80 57.47 57.47 88.8K
11:05 57.53 58.08 57.47 58.07 125.9K
11:10 58.07 58.07 57.77 57.81 49.0K
11:15 57.81 58.00 57.81 57.94 66.0K
11:20 57.94 57.99 57.87 57.94 23.7K
11:25 57.95 58.03 57.87 57.96 35.7K
13:00 57.96 58.01 57.55 57.71 100.1K
13:05 57.57 57.99 57.57 57.97 84.4K
13:10 57.93 58.07 57.86 57.99 97.6K
13:15 57.93 58.00 57.87 58.00 37.1K
13:20 57.99 58.10 57.82 57.86 84.9K
13:25 57.81 57.98 57.77 57.79 38.8K
13:30 57.83 57.95 57.80 57.80 33.7K
13:35 57.81 58.00 57.78 57.85 29.5K
13:40 57.90 58.00 57.78 57.83 44.9K
13:45 57.88 57.90 57.76 57.88 30.0K
13:50 57.90 57.96 57.77 57.85 79.3K
13:55 57.79 57.86 57.78 57.84 73.5K
14:00 57.78 57.78 57.62 57.68 101.0K
14:05 57.75 57.75 57.56 57.62 72.8K
14:10 57.65 57.77 57.56 57.64 43.1K
14:15 57.76 57.84 57.63 57.70 33.2K
14:20 57.68 57.79 57.57 57.74 73.8K
14:25 57.68 57.79 57.57 57.60 56.1K
14:30 57.66 57.87 57.60 57.85 84.6K
14:35 57.86 57.86 57.71 57.76 57.8K
14:40 57.75 57.80 57.60 57.60 92.6K
14:45 57.60 57.80 57.56 57.70 72.8K
14:50 57.70 57.75 57.60 57.60 88.9K
14:55 57.64 57.64 57.56 57.59 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available