| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 44.00 | 44.00 | 44.00 | 44.00 | 0.5K |
| 09:40 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2K |
| 09:45 | 45.00 | 45.00 | 44.00 | 44.00 | 0.5K |
| 09:50 | 44.00 | 44.00 | 44.00 | 44.00 | 0.3K |
| 10:20 | 44.00 | 44.25 | 44.00 | 44.00 | 1.2K |
| 10:30 | 43.05 | 43.05 | 43.05 | 43.05 | 0.8K |
| 15:55 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
52.25
2022-02-23
Historical Low
30.50
2020-06-29
Volume Extremes
Volume Peak
0.0M
2021-03-02
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
42.3%
Start: 2018-06-07
Fall Proportion
33.1%
Total643Trading Days
Daily Change Extremes
Max Daily Gain
+13.51%
2023-04-19
Max Daily Loss
-20.12%
2023-04-18
Monthly Change Extremes
Max Monthly Gain
+14.53%
2018-08
Max Monthly Loss
-17.41%
2020-03