Swaraj Engines

SWAR
🏛️ india →
4,122.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,901.00 3,901.00 3,901.00 3,901.00 0.0K
09:15 3,901.00 3,901.00 3,881.00 3,892.30 0.6K
09:16 3,888.40 3,888.40 3,871.50 3,881.10 0.1K
09:17 3,880.00 3,893.40 3,880.00 3,888.70 0.1K
09:18 3,888.80 3,893.10 3,882.90 3,882.90 0.1K
09:19 3,880.00 3,889.50 3,880.00 3,889.50 0.1K
09:20 3,886.40 3,888.20 3,886.40 3,888.20 0.0K
09:21 3,885.90 3,885.90 3,883.90 3,883.90 0.1K
09:22 3,893.30 3,893.30 3,886.30 3,886.30 0.1K
09:23 3,895.00 3,901.00 3,895.00 3,901.00 0.0K
09:24 3,901.80 3,902.80 3,901.80 3,902.80 0.0K
09:25 3,907.30 3,907.30 3,903.80 3,903.80 0.0K
09:26 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
09:27 3,907.30 3,913.00 3,907.30 3,913.00 0.0K
09:29 3,916.00 3,918.70 3,916.00 3,918.70 0.1K
09:30 3,914.00 3,914.00 3,914.00 3,914.00 0.0K
09:32 3,914.00 3,915.40 3,911.60 3,915.40 0.0K
09:33 3,923.00 3,923.00 3,923.00 3,923.00 0.2K
09:34 3,923.00 3,925.00 3,923.00 3,925.00 0.0K
09:35 3,923.00 3,923.00 3,923.00 3,923.00 0.0K
09:36 3,923.00 3,923.00 3,923.00 3,923.00 0.0K
09:37 3,923.00 3,923.00 3,923.00 3,923.00 0.0K
09:38 3,925.00 3,925.00 3,925.00 3,925.00 0.2K
09:39 3,934.80 3,934.80 3,930.90 3,931.00 0.3K
09:40 3,930.90 3,930.90 3,929.00 3,929.00 0.0K
09:41 3,928.50 3,928.50 3,923.00 3,923.00 0.0K
09:42 3,923.00 3,925.10 3,923.00 3,925.10 0.0K
09:44 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
09:45 3,919.30 3,919.30 3,915.30 3,915.30 0.0K
09:46 3,916.90 3,916.90 3,916.90 3,916.90 0.0K
09:48 3,916.80 3,918.40 3,916.80 3,918.40 0.0K
09:49 3,910.50 3,910.50 3,910.50 3,910.50 0.1K
09:51 3,913.20 3,913.20 3,913.20 3,913.20 0.0K
09:52 3,910.70 3,912.70 3,910.70 3,912.70 0.0K
09:54 3,915.00 3,915.00 3,913.80 3,913.80 0.0K
09:56 3,913.20 3,916.20 3,913.20 3,916.20 0.1K
09:57 3,912.90 3,912.90 3,908.20 3,908.20 0.0K
09:58 3,908.00 3,908.00 3,906.00 3,907.90 0.0K
09:59 3,908.00 3,908.80 3,906.00 3,908.80 0.1K
10:00 3,909.20 3,909.20 3,909.20 3,909.20 0.0K
10:02 3,905.60 3,905.60 3,905.60 3,905.60 0.0K
10:03 3,909.20 3,909.20 3,909.20 3,909.20 0.0K
10:04 3,911.70 3,911.70 3,911.70 3,911.70 0.0K
10:05 3,909.30 3,913.10 3,909.30 3,913.10 0.0K
10:06 3,909.00 3,909.00 3,905.50 3,908.80 0.0K
10:07 3,905.80 3,905.80 3,899.90 3,899.90 0.2K
10:09 3,900.60 3,900.60 3,890.10 3,890.10 0.0K
10:10 3,894.40 3,894.40 3,894.40 3,894.40 0.0K
10:11 3,894.40 3,894.40 3,890.20 3,890.20 0.0K
10:13 3,894.50 3,894.50 3,894.40 3,894.40 0.0K
10:14 3,900.60 3,900.60 3,900.60 3,900.60 0.0K
10:15 3,897.00 3,897.00 3,897.00 3,897.00 0.0K
10:16 3,900.60 3,900.60 3,900.60 3,900.60 0.0K
10:18 3,900.50 3,902.80 3,900.50 3,902.80 0.0K
10:19 3,904.70 3,904.70 3,904.70 3,904.70 0.0K
10:20 3,905.90 3,906.90 3,905.90 3,906.50 0.0K
10:21 3,903.30 3,904.10 3,903.30 3,903.80 0.0K
10:22 3,903.90 3,903.90 3,903.70 3,903.70 0.0K
10:24 3,904.10 3,904.10 3,904.10 3,904.10 0.0K
10:27 3,899.60 3,899.90 3,899.20 3,899.90 0.1K
10:28 3,898.60 3,898.90 3,898.60 3,898.90 0.0K
10:29 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
10:31 3,890.30 3,890.40 3,890.30 3,890.30 0.0K
10:32 3,895.00 3,895.00 3,891.00 3,891.00 0.0K
10:35 3,900.20 3,900.20 3,900.20 3,900.20 0.0K
10:36 3,900.10 3,900.10 3,900.10 3,900.10 0.0K
10:37 3,897.10 3,897.10 3,897.10 3,897.10 0.0K
10:38 3,897.00 3,900.00 3,895.70 3,899.80 0.1K
10:40 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
10:41 3,894.00 3,894.00 3,894.00 3,894.00 0.0K
10:42 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
10:46 3,893.40 3,894.40 3,891.00 3,891.00 0.0K
10:47 3,890.60 3,890.60 3,890.60 3,890.60 0.0K
10:48 3,889.10 3,889.10 3,889.10 3,889.10 0.1K
10:49 3,885.00 3,885.00 3,882.70 3,882.70 0.0K
10:50 3,880.10 3,885.00 3,880.10 3,885.00 0.1K
10:51 3,881.40 3,884.80 3,881.40 3,884.80 0.0K
10:52 3,884.70 3,884.80 3,884.70 3,884.80 0.0K
10:53 3,884.50 3,884.50 3,880.40 3,880.40 0.0K
10:54 3,884.00 3,886.00 3,883.90 3,886.00 0.0K
10:55 3,886.00 3,886.00 3,885.50 3,885.50 0.0K
10:56 3,886.00 3,886.00 3,882.20 3,882.20 0.0K
10:57 3,890.60 3,890.60 3,882.50 3,882.50 0.1K
10:58 3,886.50 3,886.50 3,882.90 3,882.90 0.0K
10:59 3,888.60 3,888.60 3,888.50 3,888.50 0.0K
11:00 3,888.50 3,889.70 3,887.60 3,887.60 0.0K
11:01 3,886.40 3,886.40 3,886.40 3,886.40 0.0K
11:02 3,883.50 3,886.40 3,883.50 3,886.40 0.0K
11:03 3,885.40 3,885.40 3,885.40 3,885.40 0.0K
11:04 3,881.60 3,881.60 3,881.60 3,881.60 0.0K
11:05 3,882.90 3,882.90 3,881.10 3,881.10 0.0K
11:06 3,880.00 3,880.00 3,873.60 3,873.60 0.2K
11:07 3,873.20 3,878.80 3,873.20 3,878.80 0.0K
11:08 3,871.10 3,878.90 3,871.10 3,878.90 0.2K
11:09 3,872.10 3,872.10 3,872.10 3,872.10 0.0K
11:10 3,872.50 3,877.00 3,872.50 3,877.00 0.0K
11:11 3,876.00 3,876.80 3,872.10 3,876.80 0.0K
11:12 3,876.80 3,877.00 3,876.80 3,877.00 0.0K
11:14 3,872.80 3,879.80 3,872.80 3,876.50 0.1K
11:15 3,876.40 3,876.40 3,872.00 3,872.00 0.0K
11:16 3,877.90 3,877.90 3,877.90 3,877.90 0.0K
11:17 3,876.40 3,876.40 3,876.40 3,876.40 0.0K
11:18 3,879.00 3,881.90 3,879.00 3,881.90 0.0K
11:19 3,879.00 3,879.00 3,879.00 3,879.00 0.0K
11:20 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
11:21 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
11:22 3,873.00 3,877.10 3,873.00 3,877.10 0.0K
11:23 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
11:24 3,873.10 3,873.20 3,873.10 3,873.20 0.0K
11:25 3,873.20 3,873.20 3,873.20 3,873.20 0.0K
11:26 3,870.80 3,870.80 3,870.80 3,870.80 0.0K
11:27 3,870.10 3,873.80 3,870.10 3,871.90 0.1K
11:28 3,872.30 3,872.30 3,872.30 3,872.30 0.0K
11:30 3,872.50 3,876.50 3,872.50 3,876.50 0.0K
11:31 3,876.70 3,876.70 3,875.00 3,875.00 0.1K
11:32 3,879.90 3,879.90 3,870.00 3,870.00 0.1K
11:33 3,872.40 3,872.40 3,861.30 3,863.00 0.1K
11:34 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
11:35 3,863.90 3,875.00 3,861.20 3,875.00 0.2K
11:36 3,874.90 3,874.90 3,874.90 3,874.90 0.0K
11:37 3,874.90 3,874.90 3,874.90 3,874.90 0.1K
11:38 3,873.70 3,873.70 3,873.70 3,873.70 0.0K
11:39 3,870.00 3,871.10 3,870.00 3,871.10 0.0K
11:40 3,875.00 3,875.00 3,875.00 3,875.00 0.1K
11:42 3,879.90 3,879.90 3,879.90 3,879.90 0.0K
11:43 3,879.90 3,879.90 3,879.90 3,879.90 0.0K
11:44 3,879.90 3,879.90 3,875.00 3,875.00 0.0K
11:45 3,870.10 3,875.00 3,870.10 3,875.00 0.1K
11:46 3,877.50 3,877.50 3,877.30 3,877.30 0.0K
11:47 3,879.50 3,879.50 3,879.50 3,879.50 0.0K
11:48 3,879.80 3,879.80 3,879.80 3,879.80 0.0K
11:49 3,877.00 3,877.00 3,877.00 3,877.00 0.0K
11:50 3,877.00 3,877.00 3,872.00 3,872.00 0.0K
11:51 3,872.20 3,873.90 3,872.20 3,873.90 0.0K
11:52 3,877.00 3,877.00 3,873.90 3,873.90 0.0K
11:53 3,873.90 3,873.90 3,873.90 3,873.90 0.0K
11:54 3,877.50 3,877.50 3,877.50 3,877.50 0.1K
11:55 3,874.20 3,874.20 3,874.20 3,874.20 0.0K
11:56 3,870.10 3,874.30 3,870.10 3,874.30 0.0K
11:57 3,870.20 3,870.20 3,870.20 3,870.20 0.0K
11:58 3,873.60 3,873.60 3,873.60 3,873.60 0.0K
11:59 3,873.60 3,873.80 3,873.60 3,873.80 0.0K
12:01 3,872.40 3,872.40 3,872.40 3,872.40 0.0K
12:02 3,877.50 3,877.50 3,876.90 3,876.90 0.0K
12:03 3,868.70 3,868.70 3,868.10 3,868.10 0.2K
12:04 3,862.60 3,862.60 3,860.00 3,860.00 0.4K
12:05 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
12:06 3,871.90 3,874.10 3,871.90 3,874.10 0.1K
12:07 3,868.00 3,868.00 3,868.00 3,868.00 0.0K
12:08 3,866.20 3,866.20 3,866.20 3,866.20 0.0K
12:09 3,860.50 3,864.40 3,860.50 3,864.40 0.0K
12:10 3,864.00 3,865.00 3,864.00 3,865.00 0.0K
12:11 3,865.00 3,865.00 3,865.00 3,865.00 0.0K
12:12 3,869.80 3,869.80 3,869.80 3,869.80 0.0K
12:13 3,869.90 3,869.90 3,869.90 3,869.90 0.0K
12:14 3,875.50 3,878.10 3,875.00 3,878.10 0.1K
12:15 3,878.10 3,880.00 3,878.10 3,880.00 0.0K
12:16 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:17 3,880.00 3,885.00 3,880.00 3,885.00 0.1K
12:18 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
12:19 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
12:20 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
12:22 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
12:23 3,882.30 3,882.30 3,881.80 3,881.80 0.0K
12:25 3,885.00 3,891.20 3,885.00 3,891.20 0.1K
12:26 3,881.80 3,881.80 3,881.80 3,881.80 0.1K
12:27 3,881.00 3,881.00 3,877.10 3,880.60 0.1K
12:29 3,891.30 3,891.30 3,886.70 3,886.70 0.0K
12:32 3,882.90 3,882.90 3,881.30 3,881.30 0.0K
12:33 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:34 3,876.50 3,876.50 3,875.00 3,875.00 0.0K
12:36 3,874.00 3,874.00 3,874.00 3,874.00 0.0K
12:38 3,880.60 3,880.60 3,880.60 3,880.60 0.0K
12:39 3,881.70 3,881.70 3,878.90 3,878.90 0.0K
12:40 3,883.90 3,883.90 3,883.90 3,883.90 0.0K
12:41 3,884.20 3,884.80 3,884.20 3,884.80 0.0K
12:42 3,879.80 3,879.80 3,879.80 3,879.80 0.0K
12:43 3,879.80 3,879.80 3,879.80 3,879.80 0.0K
12:44 3,884.60 3,884.60 3,884.20 3,884.20 0.0K
12:45 3,878.10 3,878.10 3,878.10 3,878.10 0.0K
12:46 3,883.60 3,883.60 3,883.50 3,883.50 0.0K
12:47 3,879.60 3,884.50 3,876.00 3,884.50 0.1K
12:49 3,882.10 3,882.10 3,882.10 3,882.10 0.0K
12:53 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:56 3,877.70 3,877.70 3,877.70 3,877.70 0.0K
12:59 3,883.40 3,883.40 3,883.40 3,883.40 0.0K
13:00 3,885.30 3,885.30 3,885.30 3,885.30 0.0K
13:01 3,880.20 3,881.80 3,880.20 3,881.80 0.0K
13:02 3,880.60 3,880.60 3,880.60 3,880.60 0.0K
13:04 3,885.00 3,885.00 3,880.00 3,880.00 0.0K
13:05 3,882.20 3,882.20 3,882.20 3,882.20 0.0K
13:06 3,879.10 3,882.00 3,879.10 3,880.90 0.1K
13:07 3,876.10 3,876.10 3,876.10 3,876.10 0.1K
13:08 3,880.20 3,880.20 3,876.70 3,876.70 0.0K
13:09 3,876.70 3,876.70 3,876.70 3,876.70 0.0K
13:11 3,875.80 3,875.80 3,875.80 3,875.80 0.0K
13:12 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
13:13 3,874.00 3,874.00 3,874.00 3,874.00 0.0K
13:14 3,871.30 3,871.30 3,871.30 3,871.30 0.0K
13:16 3,871.60 3,871.60 3,871.60 3,871.60 0.0K
13:17 3,871.30 3,871.30 3,870.00 3,870.00 0.0K
13:18 3,867.30 3,867.30 3,862.80 3,862.80 0.1K
13:19 3,865.80 3,865.80 3,865.80 3,865.80 0.0K
13:21 3,860.50 3,864.60 3,860.50 3,864.60 0.1K
13:22 3,864.10 3,864.10 3,864.10 3,864.10 0.0K
13:23 3,860.50 3,861.80 3,855.10 3,859.60 0.2K
13:24 3,855.60 3,855.60 3,855.60 3,855.60 0.0K
13:25 3,855.60 3,858.00 3,855.60 3,858.00 0.0K
13:26 3,860.00 3,860.00 3,860.00 3,860.00 0.1K
13:28 3,860.00 3,860.00 3,858.00 3,858.00 0.1K
13:29 3,859.20 3,860.30 3,859.20 3,860.30 0.0K
13:30 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
13:31 3,859.90 3,859.90 3,859.90 3,859.90 0.0K
13:32 3,866.00 3,866.00 3,864.30 3,865.90 0.2K
13:33 3,860.90 3,860.90 3,860.90 3,860.90 0.0K
13:34 3,856.10 3,860.80 3,856.10 3,860.80 0.0K
13:35 3,859.70 3,860.20 3,859.70 3,860.20 0.0K
13:36 3,860.30 3,860.30 3,860.30 3,860.30 0.0K
13:37 3,861.50 3,862.00 3,861.50 3,862.00 0.0K
13:38 3,860.50 3,860.50 3,860.50 3,860.50 0.0K
13:39 3,863.60 3,866.20 3,863.60 3,866.20 0.0K
13:40 3,862.10 3,862.10 3,862.10 3,862.10 0.0K
13:41 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
13:43 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
13:44 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
13:45 3,863.00 3,863.40 3,863.00 3,863.40 0.0K
13:47 3,867.70 3,867.70 3,867.70 3,867.70 0.0K
13:49 3,864.60 3,864.60 3,864.60 3,864.60 0.0K
13:51 3,867.70 3,867.70 3,860.80 3,860.80 0.1K
13:52 3,864.00 3,864.00 3,864.00 3,864.00 0.0K
13:53 3,867.30 3,867.60 3,867.30 3,867.40 0.0K
13:54 3,863.90 3,863.90 3,863.90 3,863.90 0.0K
13:55 3,867.50 3,867.50 3,867.50 3,867.50 0.0K
13:56 3,867.40 3,867.40 3,867.40 3,867.40 0.0K
13:59 3,867.40 3,867.40 3,867.40 3,867.40 0.0K
14:00 3,865.00 3,876.50 3,865.00 3,876.50 0.1K
14:01 3,878.20 3,878.20 3,873.20 3,873.20 0.0K
14:02 3,874.60 3,878.00 3,874.10 3,874.10 0.0K
14:03 3,873.20 3,873.20 3,873.20 3,873.20 0.0K
14:04 3,880.60 3,880.60 3,880.60 3,880.60 0.0K
14:05 3,880.60 3,881.70 3,880.60 3,881.70 0.0K
14:06 3,882.30 3,882.30 3,882.30 3,882.30 0.0K
14:07 3,885.40 3,885.40 3,885.40 3,885.40 0.0K
14:08 3,886.40 3,886.40 3,886.40 3,886.40 0.0K
14:09 3,900.30 3,900.30 3,889.50 3,889.50 0.4K
14:10 3,890.10 3,890.10 3,890.10 3,890.10 0.1K
14:12 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:13 3,895.10 3,895.10 3,895.10 3,895.10 0.0K
14:14 3,895.50 3,895.50 3,895.50 3,895.50 0.0K
14:15 3,897.00 3,897.00 3,897.00 3,897.00 0.0K
14:16 3,901.00 3,906.20 3,901.00 3,906.20 0.1K
14:17 3,907.90 3,907.90 3,907.90 3,907.90 0.0K
14:19 3,908.00 3,911.90 3,908.00 3,911.90 0.1K
14:20 3,915.80 3,916.80 3,912.10 3,912.80 0.1K
14:21 3,913.80 3,913.80 3,911.10 3,913.20 0.0K
14:22 3,908.10 3,908.10 3,908.10 3,908.10 0.0K
14:23 3,907.90 3,907.90 3,905.10 3,905.10 0.0K
14:24 3,907.90 3,907.90 3,897.00 3,897.00 0.0K
14:25 3,895.00 3,899.40 3,892.10 3,897.20 0.1K
14:26 3,897.90 3,900.20 3,897.90 3,900.20 0.0K
14:27 3,907.90 3,907.90 3,907.90 3,907.90 0.0K
14:28 3,901.00 3,901.00 3,901.00 3,901.00 0.1K
14:29 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
14:30 3,905.70 3,905.90 3,905.70 3,905.90 0.1K
14:31 3,913.00 3,915.00 3,913.00 3,915.00 0.1K
14:32 3,913.90 3,913.90 3,913.90 3,913.90 0.1K
14:33 3,913.90 3,913.90 3,913.90 3,913.90 0.0K
14:35 3,914.70 3,915.50 3,914.70 3,915.50 0.0K
14:36 3,908.10 3,908.10 3,908.10 3,908.10 0.0K
14:37 3,912.40 3,914.30 3,911.50 3,914.30 0.0K
14:38 3,914.30 3,914.30 3,914.30 3,914.30 0.0K
14:40 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
14:41 3,917.00 3,917.00 3,917.00 3,917.00 0.1K
14:42 3,918.00 3,918.00 3,916.60 3,917.90 0.0K
14:44 3,917.90 3,921.10 3,917.90 3,919.70 0.1K
14:45 3,919.60 3,919.70 3,919.60 3,919.70 0.0K
14:46 3,919.70 3,923.30 3,919.70 3,923.30 0.1K
14:47 3,918.00 3,918.00 3,915.70 3,915.70 0.0K
14:49 3,918.50 3,922.00 3,918.50 3,922.00 0.1K
14:51 3,922.90 3,922.90 3,922.90 3,922.90 0.0K
14:52 3,923.20 3,923.30 3,922.90 3,922.90 0.0K
14:54 3,925.10 3,926.00 3,925.10 3,926.00 0.1K
14:55 3,923.90 3,923.90 3,923.90 3,923.90 0.0K
14:56 3,926.40 3,926.40 3,926.40 3,926.40 0.0K
14:57 3,928.30 3,928.30 3,928.30 3,928.30 0.0K
14:58 3,924.50 3,925.60 3,924.50 3,925.60 0.1K
14:59 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
15:00 3,932.00 3,932.00 3,931.90 3,931.90 0.0K
15:01 3,931.30 3,931.30 3,931.30 3,931.30 0.0K
15:02 3,927.70 3,927.70 3,927.70 3,927.70 0.0K
15:03 3,930.40 3,931.00 3,930.40 3,931.00 0.0K
15:04 3,931.10 3,931.10 3,927.10 3,930.50 0.0K
15:05 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
15:06 3,931.00 3,934.80 3,931.00 3,934.00 0.1K
15:07 3,934.00 3,937.40 3,934.00 3,937.40 0.0K
15:08 3,940.00 3,944.10 3,936.40 3,944.10 0.1K
15:09 3,938.90 3,938.90 3,928.10 3,928.10 0.0K
15:10 3,923.80 3,937.10 3,923.80 3,937.10 0.1K
15:11 3,931.20 3,936.80 3,931.20 3,932.10 0.1K
15:12 3,939.00 3,944.50 3,939.00 3,944.50 0.2K
15:13 3,955.80 3,955.80 3,948.60 3,948.60 0.2K
15:14 3,944.50 3,944.50 3,938.50 3,938.50 0.0K
15:15 3,944.40 3,953.10 3,944.20 3,944.20 0.3K
15:16 3,945.10 3,955.00 3,945.10 3,955.00 0.2K
15:17 3,947.30 3,964.80 3,947.30 3,958.70 0.4K
15:18 3,957.30 3,960.50 3,950.70 3,950.70 0.4K
15:19 3,953.70 3,955.90 3,951.10 3,951.10 0.2K
15:20 3,951.90 3,955.00 3,946.30 3,946.30 0.2K
15:21 3,951.80 3,951.80 3,951.10 3,951.10 0.2K
15:22 3,946.30 3,954.20 3,946.30 3,954.20 0.1K
15:23 3,958.90 3,958.90 3,955.00 3,955.20 0.2K
15:24 3,955.20 3,959.10 3,955.00 3,955.00 0.2K
15:25 3,955.20 3,955.20 3,950.90 3,950.90 0.1K
15:26 3,950.90 3,959.60 3,950.90 3,951.00 0.1K
15:27 3,951.20 3,961.00 3,951.20 3,961.00 0.2K
15:28 3,952.00 4,000.00 3,945.10 3,946.80 0.6K
15:29 3,952.70 3,953.50 3,945.10 3,953.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available