4,122.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0.1K |
| 09:15 | 3,975.00 | 3,994.30 | 3,970.30 | 3,978.80 | 0.3K |
| 09:16 | 3,978.20 | 3,985.60 | 3,976.60 | 3,985.60 | 0.4K |
| 09:17 | 3,967.70 | 3,969.90 | 3,967.70 | 3,969.90 | 0.1K |
| 09:18 | 3,967.20 | 3,977.30 | 3,956.60 | 3,977.30 | 0.2K |
| 09:19 | 3,977.30 | 3,992.00 | 3,972.20 | 3,972.20 | 0.3K |
| 09:20 | 3,978.00 | 3,978.00 | 3,978.00 | 3,978.00 | 0.0K |
| 09:21 | 3,973.60 | 3,974.50 | 3,967.20 | 3,974.50 | 0.2K |
| 09:22 | 3,975.30 | 3,975.30 | 3,966.70 | 3,966.70 | 0.0K |
| 09:23 | 3,970.10 | 3,975.00 | 3,970.10 | 3,975.00 | 0.0K |
| 09:24 | 3,977.30 | 3,979.30 | 3,977.30 | 3,979.30 | 0.0K |
| 09:25 | 3,981.20 | 3,981.20 | 3,979.30 | 3,979.30 | 0.0K |
| 09:26 | 3,979.30 | 3,979.30 | 3,974.80 | 3,974.80 | 0.0K |
| 09:27 | 3,979.30 | 3,979.30 | 3,971.90 | 3,971.90 | 0.0K |
| 09:29 | 3,972.00 | 3,972.00 | 3,972.00 | 3,972.00 | 0.0K |
| 09:30 | 3,976.30 | 3,976.30 | 3,971.10 | 3,971.10 | 0.0K |
| 09:31 | 3,966.70 | 3,966.70 | 3,966.70 | 3,966.70 | 0.0K |
| 09:32 | 3,961.50 | 3,961.50 | 3,961.50 | 3,961.50 | 0.0K |
| 09:33 | 3,961.60 | 3,961.60 | 3,961.60 | 3,961.60 | 0.0K |
| 09:34 | 3,960.00 | 3,960.00 | 3,954.50 | 3,954.50 | 0.0K |
| 09:35 | 3,955.30 | 3,955.30 | 3,954.30 | 3,954.30 | 0.0K |
| 09:36 | 3,952.00 | 3,953.90 | 3,950.00 | 3,950.00 | 0.0K |
| 09:37 | 3,950.00 | 3,950.00 | 3,946.00 | 3,946.00 | 0.0K |
| 09:38 | 3,949.40 | 3,949.50 | 3,949.40 | 3,949.50 | 0.0K |
| 09:39 | 3,944.90 | 3,944.90 | 3,940.00 | 3,943.50 | 0.1K |
| 09:40 | 3,944.80 | 3,944.80 | 3,934.20 | 3,934.20 | 0.0K |
| 09:41 | 3,931.80 | 3,936.40 | 3,931.80 | 3,933.40 | 0.0K |
| 09:42 | 3,940.00 | 3,955.00 | 3,940.00 | 3,955.00 | 0.0K |
| 09:43 | 3,943.60 | 3,950.30 | 3,943.60 | 3,950.30 | 0.1K |
| 09:45 | 3,946.40 | 3,956.80 | 3,946.40 | 3,956.80 | 0.1K |
| 09:46 | 3,948.10 | 3,948.10 | 3,948.10 | 3,948.10 | 0.0K |
| 09:47 | 3,942.50 | 3,942.50 | 3,942.50 | 3,942.50 | 0.0K |
| 09:48 | 3,944.00 | 3,944.70 | 3,939.70 | 3,944.70 | 0.0K |
| 09:50 | 3,944.70 | 3,944.70 | 3,944.70 | 3,944.70 | 0.0K |
| 09:51 | 3,950.90 | 3,950.90 | 3,945.60 | 3,945.60 | 0.1K |
| 09:52 | 3,945.50 | 3,945.50 | 3,945.50 | 3,945.50 | 0.0K |
| 09:53 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.0K |
| 09:55 | 3,950.70 | 3,950.70 | 3,950.70 | 3,950.70 | 0.0K |
| 09:56 | 3,953.50 | 3,953.50 | 3,953.50 | 3,953.50 | 0.0K |
| 09:57 | 3,953.70 | 3,953.70 | 3,953.70 | 3,953.70 | 0.0K |
| 09:59 | 3,955.90 | 3,955.90 | 3,955.90 | 3,955.90 | 0.0K |
| 10:00 | 3,956.80 | 3,956.80 | 3,956.80 | 3,956.80 | 0.0K |
| 10:01 | 3,968.90 | 3,968.90 | 3,968.90 | 3,968.90 | 0.1K |
| 10:02 | 3,965.20 | 3,977.80 | 3,960.10 | 3,964.00 | 0.2K |
| 10:03 | 3,957.70 | 3,957.70 | 3,956.80 | 3,956.80 | 0.0K |
| 10:04 | 3,956.80 | 3,956.80 | 3,956.80 | 3,956.80 | 0.0K |
| 10:05 | 3,954.20 | 3,954.20 | 3,950.10 | 3,950.10 | 0.0K |
| 10:06 | 3,942.40 | 3,942.40 | 3,942.40 | 3,942.40 | 0.0K |
| 10:07 | 3,946.40 | 3,946.40 | 3,940.70 | 3,940.70 | 0.1K |
| 10:10 | 3,944.80 | 3,944.80 | 3,944.60 | 3,944.60 | 0.0K |
| 10:11 | 3,940.00 | 3,940.00 | 3,939.00 | 3,939.00 | 0.0K |
| 10:13 | 3,940.70 | 3,940.70 | 3,940.70 | 3,940.70 | 0.0K |
| 10:14 | 3,944.60 | 3,944.70 | 3,944.60 | 3,944.70 | 0.2K |
| 10:15 | 3,944.70 | 3,944.70 | 3,944.70 | 3,944.70 | 0.0K |
| 10:16 | 3,946.60 | 3,946.60 | 3,943.70 | 3,943.70 | 0.0K |
| 10:19 | 3,940.60 | 3,941.00 | 3,940.60 | 3,941.00 | 0.0K |
| 10:20 | 3,940.80 | 3,942.10 | 3,940.80 | 3,942.10 | 0.0K |
| 10:21 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 10:22 | 3,943.50 | 3,943.50 | 3,939.40 | 3,939.40 | 0.0K |
| 10:23 | 3,943.50 | 3,943.50 | 3,943.50 | 3,943.50 | 0.0K |
| 10:24 | 3,944.90 | 3,944.90 | 3,944.90 | 3,944.90 | 0.0K |
| 10:25 | 3,945.90 | 3,945.90 | 3,945.20 | 3,945.20 | 0.0K |
| 10:27 | 3,945.50 | 3,945.50 | 3,945.50 | 3,945.50 | 0.0K |
| 10:28 | 3,944.20 | 3,944.20 | 3,944.20 | 3,944.20 | 0.0K |
| 10:29 | 3,944.40 | 3,944.40 | 3,941.40 | 3,941.40 | 0.0K |
| 10:30 | 3,937.50 | 3,937.50 | 3,937.50 | 3,937.50 | 0.0K |
| 10:31 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 10:32 | 3,934.20 | 3,934.20 | 3,934.00 | 3,934.00 | 0.0K |
| 10:33 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.0K |
| 10:34 | 3,931.80 | 3,931.80 | 3,931.80 | 3,931.80 | 0.0K |
| 10:35 | 3,935.00 | 3,937.50 | 3,935.00 | 3,937.50 | 0.0K |
| 10:36 | 3,951.10 | 3,953.00 | 3,943.20 | 3,948.20 | 0.1K |
| 10:38 | 3,947.50 | 3,947.50 | 3,940.60 | 3,940.60 | 0.0K |
| 10:39 | 3,938.70 | 3,938.70 | 3,938.00 | 3,938.00 | 0.0K |
| 10:41 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 10:42 | 3,935.10 | 3,935.10 | 3,935.10 | 3,935.10 | 0.0K |
| 10:43 | 3,935.10 | 3,935.10 | 3,935.10 | 3,935.10 | 0.0K |
| 10:44 | 3,933.00 | 3,933.00 | 3,931.50 | 3,931.50 | 0.0K |
| 10:45 | 3,933.70 | 3,933.70 | 3,933.40 | 3,933.40 | 0.0K |
| 10:46 | 3,931.00 | 3,931.00 | 3,931.00 | 3,931.00 | 0.0K |
| 10:47 | 3,931.00 | 3,931.30 | 3,931.00 | 3,931.30 | 0.0K |
| 10:48 | 3,933.40 | 3,935.00 | 3,933.40 | 3,935.00 | 0.0K |
| 10:49 | 3,935.00 | 3,935.00 | 3,932.20 | 3,932.20 | 0.0K |
| 10:50 | 3,931.80 | 3,931.80 | 3,931.80 | 3,931.80 | 0.0K |
| 10:52 | 3,931.90 | 3,931.90 | 3,931.90 | 3,931.90 | 0.0K |
| 10:53 | 3,935.10 | 3,935.10 | 3,935.00 | 3,935.00 | 0.0K |
| 10:54 | 3,934.90 | 3,934.90 | 3,934.90 | 3,934.90 | 0.0K |
| 10:55 | 3,933.90 | 3,933.90 | 3,933.90 | 3,933.90 | 0.0K |
| 10:56 | 3,933.10 | 3,933.10 | 3,933.10 | 3,933.10 | 0.0K |
| 10:57 | 3,933.10 | 3,933.10 | 3,933.10 | 3,933.10 | 0.0K |
| 10:58 | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0.0K |
| 10:59 | 3,938.00 | 3,938.00 | 3,936.40 | 3,936.40 | 0.0K |
| 11:00 | 3,932.20 | 3,932.20 | 3,932.20 | 3,932.20 | 0.0K |
| 11:01 | 3,932.20 | 3,936.40 | 3,932.20 | 3,936.40 | 0.0K |
| 11:02 | 3,936.20 | 3,936.20 | 3,932.70 | 3,932.70 | 0.0K |
| 11:03 | 3,931.80 | 3,931.80 | 3,931.80 | 3,931.80 | 0.0K |
| 11:05 | 3,936.20 | 3,936.40 | 3,936.20 | 3,936.40 | 0.0K |
| 11:06 | 3,931.90 | 3,931.90 | 3,931.90 | 3,931.90 | 0.0K |
| 11:07 | 3,931.80 | 3,932.10 | 3,931.80 | 3,931.80 | 0.0K |
| 11:09 | 3,925.00 | 3,929.10 | 3,921.50 | 3,921.50 | 0.2K |
| 11:10 | 3,925.50 | 3,928.10 | 3,911.40 | 3,916.30 | 0.2K |
| 11:11 | 3,911.60 | 3,915.90 | 3,911.00 | 3,911.00 | 0.0K |
| 11:12 | 3,915.00 | 3,925.40 | 3,915.00 | 3,922.20 | 0.1K |
| 11:14 | 3,926.30 | 3,926.30 | 3,926.30 | 3,926.30 | 0.0K |
| 11:15 | 3,922.10 | 3,922.10 | 3,922.10 | 3,922.10 | 0.0K |
| 11:17 | 3,925.90 | 3,925.90 | 3,925.90 | 3,925.90 | 0.0K |
| 11:18 | 3,925.00 | 3,928.60 | 3,925.00 | 3,928.60 | 0.0K |
| 11:19 | 3,935.50 | 3,935.50 | 3,925.90 | 3,925.90 | 0.0K |
| 11:20 | 3,930.00 | 3,930.00 | 3,927.60 | 3,927.70 | 0.0K |
| 11:21 | 3,931.60 | 3,931.80 | 3,927.50 | 3,927.70 | 0.1K |
| 11:23 | 3,931.10 | 3,931.10 | 3,931.10 | 3,931.10 | 0.0K |
| 11:24 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 11:25 | 3,929.80 | 3,929.80 | 3,927.70 | 3,927.70 | 0.0K |
| 11:26 | 3,919.60 | 3,919.60 | 3,919.60 | 3,919.60 | 0.0K |
| 11:27 | 3,921.60 | 3,923.30 | 3,921.60 | 3,921.70 | 0.0K |
| 11:28 | 3,921.70 | 3,921.70 | 3,921.70 | 3,921.70 | 0.0K |
| 11:29 | 3,923.50 | 3,923.50 | 3,923.50 | 3,923.50 | 0.0K |
| 11:30 | 3,926.10 | 3,926.10 | 3,922.10 | 3,922.10 | 0.0K |
| 11:31 | 3,921.80 | 3,921.80 | 3,921.60 | 3,921.60 | 0.0K |
| 11:33 | 3,926.10 | 3,927.70 | 3,926.10 | 3,927.70 | 0.0K |
| 11:34 | 3,924.40 | 3,924.40 | 3,924.40 | 3,924.40 | 0.0K |
| 11:35 | 3,921.90 | 3,921.90 | 3,921.90 | 3,921.90 | 0.0K |
| 11:36 | 3,925.60 | 3,925.60 | 3,925.60 | 3,925.60 | 0.0K |
| 11:37 | 3,928.80 | 3,928.80 | 3,928.80 | 3,928.80 | 0.0K |
| 11:38 | 3,928.70 | 3,928.70 | 3,928.50 | 3,928.50 | 0.0K |
| 11:40 | 3,927.80 | 3,927.80 | 3,926.00 | 3,927.80 | 0.0K |
| 11:41 | 3,927.80 | 3,927.80 | 3,926.00 | 3,926.00 | 0.0K |
| 11:42 | 3,926.00 | 3,926.00 | 3,920.00 | 3,920.50 | 0.1K |
| 11:43 | 3,925.30 | 3,925.30 | 3,925.30 | 3,925.30 | 0.0K |
| 11:47 | 3,925.00 | 3,925.00 | 3,922.00 | 3,922.00 | 0.0K |
| 11:48 | 3,925.00 | 3,931.50 | 3,925.00 | 3,928.10 | 0.1K |
| 11:50 | 3,926.60 | 3,926.60 | 3,922.40 | 3,926.00 | 0.0K |
| 11:51 | 3,923.60 | 3,924.60 | 3,923.60 | 3,924.60 | 0.0K |
| 11:53 | 3,926.60 | 3,926.60 | 3,926.60 | 3,926.60 | 0.0K |
| 11:54 | 3,924.30 | 3,924.30 | 3,924.30 | 3,924.30 | 0.0K |
| 12:00 | 3,924.10 | 3,924.30 | 3,924.10 | 3,924.30 | 0.0K |
| 12:02 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0.0K |
| 12:04 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0.0K |
| 12:05 | 3,926.90 | 3,926.90 | 3,926.90 | 3,926.90 | 0.0K |
| 12:06 | 3,926.20 | 3,926.20 | 3,926.20 | 3,926.20 | 0.0K |
| 12:08 | 3,922.40 | 3,928.30 | 3,922.40 | 3,928.30 | 0.0K |
| 12:09 | 3,927.80 | 3,929.20 | 3,927.80 | 3,929.20 | 0.0K |
| 12:10 | 3,926.90 | 3,926.90 | 3,926.90 | 3,926.90 | 0.0K |
| 12:11 | 3,924.50 | 3,924.70 | 3,924.50 | 3,924.70 | 0.0K |
| 12:12 | 3,921.50 | 3,926.60 | 3,921.50 | 3,926.60 | 0.0K |
| 12:16 | 3,928.70 | 3,928.70 | 3,928.70 | 3,928.70 | 0.0K |
| 12:18 | 3,932.80 | 3,932.80 | 3,928.80 | 3,928.80 | 0.0K |
| 12:24 | 3,932.80 | 3,946.30 | 3,932.80 | 3,936.20 | 0.0K |
| 12:25 | 3,940.70 | 3,943.40 | 3,940.70 | 3,941.90 | 0.0K |
| 12:26 | 3,942.30 | 3,946.30 | 3,942.30 | 3,946.30 | 0.0K |
| 12:28 | 3,946.30 | 3,946.60 | 3,946.30 | 3,946.60 | 0.0K |
| 12:29 | 3,942.00 | 3,943.40 | 3,940.10 | 3,940.10 | 0.1K |
| 12:31 | 3,943.20 | 3,943.20 | 3,942.40 | 3,942.40 | 0.0K |
| 12:32 | 3,949.50 | 3,949.50 | 3,949.20 | 3,949.20 | 0.0K |
| 12:34 | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.0K |
| 12:35 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0.0K |
| 12:36 | 3,955.80 | 3,955.80 | 3,955.80 | 3,955.80 | 0.0K |
| 12:37 | 3,955.80 | 3,955.80 | 3,951.10 | 3,951.10 | 0.0K |
| 12:38 | 3,956.60 | 3,956.60 | 3,956.60 | 3,956.60 | 0.0K |
| 12:39 | 3,953.60 | 3,953.60 | 3,950.00 | 3,951.80 | 0.0K |
| 12:40 | 3,950.00 | 3,953.60 | 3,950.00 | 3,952.30 | 0.1K |
| 12:41 | 3,952.30 | 3,952.30 | 3,946.00 | 3,946.00 | 0.0K |
| 12:42 | 3,945.90 | 3,950.40 | 3,945.90 | 3,947.40 | 0.0K |
| 12:43 | 3,945.60 | 3,945.60 | 3,945.60 | 3,945.60 | 0.0K |
| 12:45 | 3,947.60 | 3,947.60 | 3,946.30 | 3,946.30 | 0.0K |
| 12:46 | 3,947.60 | 3,947.60 | 3,944.30 | 3,946.30 | 0.0K |
| 12:47 | 3,942.80 | 3,943.20 | 3,942.80 | 3,943.20 | 0.0K |
| 12:48 | 3,943.20 | 3,943.20 | 3,943.20 | 3,943.20 | 0.0K |
| 12:49 | 3,943.20 | 3,943.20 | 3,943.20 | 3,943.20 | 0.0K |
| 12:50 | 3,943.20 | 3,943.80 | 3,943.20 | 3,943.80 | 0.0K |
| 12:52 | 3,944.60 | 3,944.60 | 3,940.90 | 3,940.90 | 0.0K |
| 12:55 | 3,943.30 | 3,946.70 | 3,943.30 | 3,946.70 | 0.0K |
| 12:56 | 3,947.50 | 3,947.50 | 3,943.70 | 3,943.70 | 0.0K |
| 12:57 | 3,944.40 | 3,944.40 | 3,944.40 | 3,944.40 | 0.0K |
| 12:58 | 3,942.90 | 3,942.90 | 3,942.90 | 3,942.90 | 0.0K |
| 13:02 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:03 | 3,953.50 | 3,953.50 | 3,953.50 | 3,953.50 | 0.0K |
| 13:05 | 3,953.00 | 3,953.00 | 3,950.30 | 3,950.30 | 0.0K |
| 13:07 | 3,953.60 | 3,953.60 | 3,953.60 | 3,953.60 | 0.0K |
| 13:08 | 3,955.40 | 3,955.40 | 3,953.60 | 3,953.60 | 0.0K |
| 13:09 | 3,953.60 | 3,954.80 | 3,953.60 | 3,954.80 | 0.0K |
| 13:10 | 3,953.60 | 3,953.60 | 3,953.60 | 3,953.60 | 0.0K |
| 13:12 | 3,950.70 | 3,950.70 | 3,945.90 | 3,945.90 | 0.0K |
| 13:13 | 3,945.70 | 3,945.70 | 3,945.70 | 3,945.70 | 0.0K |
| 13:15 | 3,949.60 | 3,949.60 | 3,949.60 | 3,949.60 | 0.0K |
| 13:16 | 3,947.60 | 3,947.60 | 3,947.60 | 3,947.60 | 0.0K |
| 13:19 | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 0.0K |
| 13:20 | 3,947.20 | 3,947.20 | 3,947.20 | 3,947.20 | 0.0K |
| 13:21 | 3,947.20 | 3,947.20 | 3,947.20 | 3,947.20 | 0.0K |
| 13:24 | 3,948.20 | 3,948.20 | 3,948.20 | 3,948.20 | 0.0K |
| 13:25 | 3,953.10 | 3,953.10 | 3,950.30 | 3,950.30 | 0.0K |
| 13:26 | 3,947.90 | 3,947.90 | 3,947.90 | 3,947.90 | 0.0K |
| 13:27 | 3,947.40 | 3,947.40 | 3,947.20 | 3,947.40 | 0.0K |
| 13:28 | 3,950.00 | 3,951.40 | 3,950.00 | 3,950.10 | 0.3K |
| 13:30 | 3,953.60 | 3,953.60 | 3,953.60 | 3,953.60 | 0.0K |
| 13:32 | 3,953.60 | 3,953.60 | 3,953.60 | 3,953.60 | 0.0K |
| 13:34 | 3,951.20 | 3,951.20 | 3,950.00 | 3,950.00 | 0.0K |
| 13:37 | 3,950.60 | 3,950.60 | 3,950.60 | 3,950.60 | 0.0K |
| 13:40 | 3,950.10 | 3,956.60 | 3,950.10 | 3,956.60 | 0.0K |
| 13:41 | 3,951.20 | 3,952.00 | 3,951.20 | 3,951.90 | 0.0K |
| 13:42 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 0.0K |
| 13:44 | 3,950.00 | 3,950.20 | 3,950.00 | 3,950.20 | 0.0K |
| 13:45 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 0.0K |
| 13:48 | 3,950.20 | 3,950.20 | 3,950.20 | 3,950.20 | 0.0K |
| 13:49 | 3,950.10 | 3,950.10 | 3,950.10 | 3,950.10 | 0.0K |
| 13:54 | 3,950.60 | 3,951.80 | 3,950.60 | 3,951.80 | 0.0K |
| 13:56 | 3,957.80 | 3,957.80 | 3,957.80 | 3,957.80 | 0.0K |
| 13:58 | 3,962.20 | 3,962.20 | 3,962.20 | 3,962.20 | 0.0K |
| 13:59 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | 0.0K |
| 14:00 | 3,963.90 | 3,963.90 | 3,963.90 | 3,963.90 | 0.0K |
| 14:01 | 3,965.10 | 3,965.10 | 3,964.80 | 3,964.80 | 0.0K |
| 14:02 | 3,964.70 | 3,964.70 | 3,964.70 | 3,964.70 | 0.0K |
| 14:03 | 3,963.80 | 3,963.80 | 3,957.80 | 3,957.80 | 0.2K |
| 14:04 | 3,957.80 | 3,960.90 | 3,957.80 | 3,960.90 | 0.0K |
| 14:06 | 3,960.90 | 3,960.90 | 3,955.60 | 3,955.60 | 0.0K |
| 14:08 | 3,958.50 | 3,963.40 | 3,957.20 | 3,961.80 | 0.1K |
| 14:09 | 3,963.60 | 3,965.60 | 3,963.60 | 3,965.60 | 0.0K |
| 14:10 | 3,965.60 | 3,965.60 | 3,965.60 | 3,965.60 | 0.0K |
| 14:12 | 3,968.70 | 3,968.70 | 3,964.20 | 3,964.20 | 0.0K |
| 14:14 | 3,964.30 | 3,964.30 | 3,952.40 | 3,952.40 | 0.1K |
| 14:15 | 3,952.40 | 3,955.30 | 3,952.40 | 3,955.30 | 0.0K |
| 14:16 | 3,954.90 | 3,954.90 | 3,953.20 | 3,953.20 | 0.0K |
| 14:17 | 3,953.20 | 3,954.00 | 3,953.00 | 3,953.00 | 0.0K |
| 14:18 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:19 | 3,950.00 | 3,953.10 | 3,950.00 | 3,950.00 | 0.0K |
| 14:22 | 3,950.40 | 3,953.10 | 3,950.40 | 3,953.10 | 0.0K |
| 14:23 | 3,955.30 | 3,955.30 | 3,955.30 | 3,955.30 | 0.0K |
| 14:24 | 3,956.30 | 3,956.30 | 3,956.30 | 3,956.30 | 0.0K |
| 14:27 | 3,963.10 | 3,963.10 | 3,963.10 | 3,963.10 | 0.0K |
| 14:28 | 3,963.80 | 3,963.80 | 3,963.80 | 3,963.80 | 0.0K |
| 14:29 | 3,963.90 | 3,963.90 | 3,957.80 | 3,958.00 | 0.1K |
| 14:30 | 3,959.90 | 3,959.90 | 3,959.80 | 3,959.80 | 0.0K |
| 14:32 | 3,959.80 | 3,959.80 | 3,956.10 | 3,956.10 | 0.0K |
| 14:33 | 3,960.80 | 3,960.80 | 3,960.80 | 3,960.80 | 0.0K |
| 14:34 | 3,960.80 | 3,960.80 | 3,959.50 | 3,959.50 | 0.0K |
| 14:35 | 3,956.10 | 3,956.90 | 3,956.10 | 3,956.90 | 0.1K |
| 14:36 | 3,958.00 | 3,958.00 | 3,956.90 | 3,956.90 | 0.0K |
| 14:37 | 3,958.00 | 3,958.00 | 3,956.10 | 3,956.10 | 0.1K |
| 14:38 | 3,956.10 | 3,956.10 | 3,956.10 | 3,956.10 | 0.0K |
| 14:39 | 3,953.00 | 3,953.00 | 3,953.00 | 3,953.00 | 0.0K |
| 14:40 | 3,953.00 | 3,953.00 | 3,950.20 | 3,950.20 | 0.2K |
| 14:43 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:44 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:45 | 3,950.20 | 3,953.70 | 3,950.20 | 3,953.70 | 0.1K |
| 14:46 | 3,950.20 | 3,953.50 | 3,950.20 | 3,953.50 | 0.0K |
| 14:47 | 3,953.50 | 3,953.50 | 3,950.20 | 3,953.40 | 0.0K |
| 14:48 | 3,953.50 | 3,953.50 | 3,950.20 | 3,950.20 | 0.0K |
| 14:49 | 3,953.70 | 3,961.90 | 3,953.70 | 3,961.90 | 0.1K |
| 14:50 | 3,962.10 | 3,965.20 | 3,962.10 | 3,965.20 | 0.0K |
| 14:51 | 3,965.20 | 3,965.20 | 3,965.20 | 3,965.20 | 0.0K |
| 14:53 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:54 | 3,974.40 | 3,974.40 | 3,959.00 | 3,959.10 | 0.2K |
| 14:55 | 3,959.10 | 3,959.90 | 3,955.00 | 3,955.00 | 0.1K |
| 14:56 | 3,950.90 | 3,955.40 | 3,950.90 | 3,952.30 | 0.0K |
| 14:57 | 3,952.30 | 3,954.10 | 3,952.30 | 3,953.60 | 0.0K |
| 14:58 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:59 | 3,950.00 | 3,956.30 | 3,950.00 | 3,955.10 | 0.1K |
| 15:00 | 3,956.30 | 3,956.30 | 3,953.10 | 3,953.10 | 0.0K |
| 15:01 | 3,956.30 | 3,958.40 | 3,956.30 | 3,958.40 | 0.0K |
| 15:02 | 3,958.40 | 3,962.10 | 3,958.40 | 3,962.10 | 0.0K |
| 15:03 | 3,970.00 | 3,970.00 | 3,959.60 | 3,960.40 | 0.2K |
| 15:04 | 3,958.80 | 3,964.00 | 3,958.80 | 3,960.50 | 0.0K |
| 15:05 | 3,965.60 | 3,971.30 | 3,964.40 | 3,971.30 | 0.0K |
| 15:06 | 3,985.00 | 3,985.00 | 3,976.20 | 3,976.60 | 0.2K |
| 15:07 | 3,972.50 | 3,977.20 | 3,972.50 | 3,977.20 | 0.0K |
| 15:08 | 3,977.20 | 3,982.60 | 3,977.20 | 3,982.40 | 0.1K |
| 15:09 | 3,985.00 | 3,989.10 | 3,983.30 | 3,989.10 | 0.0K |
| 15:10 | 3,985.10 | 3,985.10 | 3,973.30 | 3,976.10 | 0.2K |
| 15:11 | 3,974.00 | 3,976.10 | 3,974.00 | 3,976.10 | 0.2K |
| 15:12 | 3,982.20 | 3,982.20 | 3,978.40 | 3,978.40 | 0.1K |
| 15:13 | 3,974.80 | 3,974.80 | 3,963.20 | 3,965.30 | 0.1K |
| 15:14 | 3,965.80 | 3,969.50 | 3,965.80 | 3,969.50 | 0.0K |
| 15:15 | 3,969.50 | 3,969.60 | 3,966.60 | 3,969.60 | 0.0K |
| 15:16 | 3,969.90 | 3,971.00 | 3,967.80 | 3,969.30 | 0.1K |
| 15:17 | 3,970.00 | 3,974.00 | 3,969.70 | 3,969.70 | 0.2K |
| 15:18 | 3,966.10 | 3,966.70 | 3,966.10 | 3,966.70 | 0.1K |
| 15:19 | 3,967.10 | 3,972.60 | 3,967.10 | 3,969.30 | 0.0K |
| 15:20 | 3,973.80 | 3,979.20 | 3,970.70 | 3,979.20 | 0.1K |
| 15:21 | 3,979.30 | 3,982.30 | 3,973.60 | 3,977.90 | 0.1K |
| 15:22 | 3,978.50 | 3,985.00 | 3,973.70 | 3,973.70 | 0.2K |
| 15:23 | 3,969.90 | 3,976.90 | 3,969.90 | 3,976.90 | 0.1K |
| 15:24 | 3,971.60 | 3,975.00 | 3,971.10 | 3,971.10 | 0.1K |
| 15:25 | 3,971.30 | 3,971.30 | 3,971.00 | 3,971.10 | 0.1K |
| 15:26 | 3,971.10 | 3,971.10 | 3,966.00 | 3,966.70 | 0.2K |
| 15:27 | 3,971.00 | 3,971.00 | 3,966.00 | 3,969.80 | 0.1K |
| 15:28 | 3,966.60 | 3,966.60 | 3,966.00 | 3,966.10 | 0.1K |
| 15:29 | 3,966.00 | 3,972.90 | 3,966.00 | 3,972.90 | 0.1K |