Swaraj Engines

SWAR
🏛️ india →
4,122.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,972.00 3,972.00 3,972.00 3,972.00 0.0K
09:15 3,984.30 3,987.00 3,984.30 3,987.00 0.1K
09:16 3,986.60 3,986.60 3,986.60 3,986.60 0.0K
09:17 3,975.90 3,980.80 3,975.90 3,980.80 0.0K
09:18 3,987.00 3,987.00 3,970.00 3,970.00 0.1K
09:19 3,968.90 3,977.90 3,968.90 3,972.90 0.1K
09:20 3,971.20 3,971.20 3,971.20 3,971.20 0.0K
09:21 3,966.40 3,966.40 3,966.40 3,966.40 0.0K
09:22 3,974.00 3,982.30 3,974.00 3,982.30 0.0K
09:23 3,982.20 3,982.20 3,982.20 3,982.20 0.0K
09:24 3,974.40 3,974.40 3,974.40 3,974.40 0.0K
09:26 3,978.10 3,982.40 3,978.10 3,982.10 0.0K
09:28 3,983.50 3,986.30 3,982.40 3,982.40 0.0K
09:29 3,981.80 3,981.80 3,972.10 3,972.10 0.1K
09:30 3,973.90 3,973.90 3,966.40 3,966.40 0.0K
09:31 3,963.20 3,964.00 3,963.20 3,964.00 0.0K
09:32 3,960.00 3,960.00 3,954.20 3,954.20 0.0K
09:33 3,954.20 3,954.20 3,954.20 3,954.20 0.0K
09:34 3,953.90 3,953.90 3,953.90 3,953.90 0.0K
09:36 3,955.40 3,962.10 3,955.40 3,962.10 0.0K
09:37 3,955.80 3,955.80 3,955.10 3,955.10 0.0K
09:38 3,955.50 3,955.50 3,955.50 3,955.50 0.0K
09:40 3,958.90 3,958.90 3,958.90 3,958.90 0.0K
09:45 3,959.00 3,959.00 3,959.00 3,959.00 0.1K
09:46 3,959.10 3,971.80 3,957.40 3,971.80 0.2K
09:47 3,973.80 3,990.30 3,973.80 3,984.60 0.3K
09:48 3,987.90 3,987.90 3,987.90 3,987.90 0.0K
09:49 3,989.90 3,998.90 3,989.90 3,998.90 0.1K
09:50 3,999.10 4,000.80 3,994.50 4,000.80 0.2K
09:51 4,000.30 4,000.40 4,000.30 4,000.30 0.0K
09:52 4,000.40 4,000.40 3,996.90 3,996.90 0.0K
09:53 3,996.50 3,996.50 3,996.10 3,996.10 0.1K
09:54 4,000.00 4,000.00 3,996.20 3,996.20 0.2K
09:55 4,005.70 4,013.40 4,002.50 4,013.40 0.2K
09:56 4,007.90 4,012.90 4,007.90 4,012.90 0.5K
09:57 4,011.00 4,016.90 4,011.00 4,016.90 0.1K
09:58 4,016.80 4,018.40 4,016.80 4,018.40 0.1K
09:59 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:00 4,010.20 4,010.20 4,008.60 4,008.60 0.0K
10:01 4,001.00 4,009.00 4,001.00 4,007.30 0.0K
10:02 4,007.30 4,007.30 4,004.30 4,004.30 0.5K
10:03 3,997.70 3,997.70 3,990.50 3,990.50 0.0K
10:05 3,988.30 3,997.70 3,988.30 3,997.70 0.0K
10:06 3,989.20 3,989.20 3,984.20 3,984.20 0.0K
10:08 3,985.00 3,987.90 3,985.00 3,987.90 0.0K
10:09 3,987.00 3,995.60 3,987.00 3,995.60 0.0K
10:10 3,995.50 3,995.50 3,995.50 3,995.50 0.0K
10:11 3,994.20 3,994.30 3,994.00 3,994.00 0.0K
10:12 3,994.10 3,994.10 3,990.50 3,990.50 0.0K
10:13 3,990.60 3,990.60 3,990.00 3,990.00 0.2K
10:14 3,981.10 3,987.20 3,981.10 3,987.20 0.1K
10:16 3,989.00 3,991.90 3,987.70 3,987.70 0.0K
10:17 3,987.10 3,987.10 3,987.10 3,987.10 0.0K
10:18 3,987.10 3,996.40 3,987.10 3,996.40 0.1K
10:19 3,996.30 3,996.30 3,995.00 3,995.00 0.0K
10:20 3,997.10 3,997.10 3,997.10 3,997.10 0.0K
10:22 3,999.80 3,999.80 3,999.80 3,999.80 0.0K
10:23 4,002.60 4,002.60 4,001.30 4,001.30 0.0K
10:25 3,996.10 3,996.10 3,996.10 3,996.10 0.1K
10:27 4,000.60 4,000.60 4,000.60 4,000.60 0.0K
10:28 4,001.20 4,001.20 4,001.20 4,001.20 0.1K
10:31 3,998.60 3,998.60 3,998.60 3,998.60 0.0K
10:33 3,999.00 3,999.00 3,999.00 3,999.00 0.0K
10:34 4,004.20 4,008.20 4,004.20 4,006.60 0.1K
10:35 4,005.60 4,005.60 3,992.90 3,994.70 0.1K
10:36 3,994.70 3,999.00 3,994.70 3,999.00 0.0K
10:37 3,996.70 3,996.70 3,993.20 3,993.20 0.0K
10:38 3,992.60 3,992.60 3,992.60 3,992.60 0.0K
10:39 3,990.20 3,990.20 3,990.20 3,990.20 0.0K
10:40 3,990.60 3,992.80 3,990.60 3,992.80 0.0K
10:42 3,990.00 3,992.00 3,990.00 3,992.00 0.0K
10:45 3,992.80 3,992.80 3,987.50 3,987.50 0.2K
10:46 3,992.70 3,992.70 3,986.10 3,986.10 0.1K
10:47 3,984.50 3,984.50 3,982.00 3,982.00 0.0K
10:48 3,983.30 3,983.30 3,983.30 3,983.30 0.0K
10:50 3,983.30 3,983.30 3,983.30 3,983.30 0.0K
10:51 3,980.00 3,982.90 3,980.00 3,982.90 0.0K
10:52 3,987.70 3,987.70 3,987.70 3,987.70 0.0K
10:53 3,989.40 3,989.40 3,989.40 3,989.40 0.0K
10:55 3,986.70 3,986.70 3,986.70 3,986.70 0.0K
10:56 3,986.70 3,986.70 3,986.70 3,986.70 0.0K
10:59 3,989.20 3,989.20 3,989.20 3,989.20 0.0K
11:00 3,988.90 3,988.90 3,988.80 3,988.80 0.0K
11:01 3,989.10 3,989.20 3,989.10 3,989.20 0.0K
11:04 3,993.80 3,993.80 3,993.80 3,993.80 0.0K
11:05 3,989.70 3,989.70 3,989.00 3,989.00 0.0K
11:06 3,989.00 3,989.00 3,989.00 3,989.00 0.0K
11:07 3,989.70 3,989.70 3,986.70 3,986.70 0.1K
11:08 3,986.70 3,986.70 3,986.70 3,986.70 0.0K
11:09 3,986.70 3,986.70 3,986.70 3,986.70 0.0K
11:11 3,984.00 3,984.00 3,984.00 3,984.00 0.0K
11:13 3,991.40 3,991.40 3,986.50 3,986.50 0.0K
11:17 3,979.00 3,979.70 3,979.00 3,979.70 0.0K
11:18 3,979.70 3,979.70 3,979.70 3,979.70 0.0K
11:20 3,975.70 3,975.70 3,975.70 3,975.70 0.0K
11:21 3,976.50 3,985.90 3,975.50 3,985.90 0.1K
11:23 3,980.60 3,980.60 3,980.60 3,980.60 0.0K
11:25 3,980.20 3,980.20 3,980.20 3,980.20 0.0K
11:26 3,975.90 3,975.90 3,975.00 3,975.00 0.0K
11:28 3,976.00 3,976.00 3,976.00 3,976.00 0.0K
11:29 3,978.70 3,978.70 3,978.70 3,978.70 0.0K
11:30 3,978.80 3,979.50 3,975.10 3,975.10 0.0K
11:31 3,980.90 3,980.90 3,980.90 3,980.90 0.0K
11:34 3,980.50 3,980.50 3,975.30 3,975.30 0.0K
11:35 3,978.40 3,978.40 3,978.40 3,978.40 0.0K
11:37 3,978.50 3,978.50 3,978.50 3,978.50 0.0K
11:38 3,978.90 3,978.90 3,978.90 3,978.90 0.0K
11:39 3,977.70 3,977.70 3,977.70 3,977.70 0.0K
11:41 3,979.90 3,979.90 3,979.90 3,979.90 0.0K
11:42 3,979.60 3,979.60 3,979.60 3,979.60 0.0K
11:45 3,977.70 3,977.70 3,977.70 3,977.70 0.0K
11:46 3,982.00 3,982.00 3,982.00 3,982.00 0.0K
11:48 3,982.00 3,982.00 3,982.00 3,982.00 0.0K
11:49 3,976.40 3,976.40 3,976.40 3,976.40 0.0K
11:50 3,977.70 3,977.70 3,977.70 3,977.70 0.0K
11:53 3,977.70 3,980.40 3,977.70 3,980.40 0.0K
11:55 3,976.50 3,976.50 3,976.50 3,976.50 0.0K
11:59 3,976.50 3,976.50 3,976.50 3,976.50 0.0K
12:00 3,977.00 3,981.70 3,977.00 3,981.70 0.2K
12:01 3,976.50 3,976.50 3,976.50 3,976.50 0.0K
12:02 3,980.50 3,980.50 3,980.50 3,980.50 0.0K
12:03 3,979.60 3,979.60 3,979.60 3,979.60 0.0K
12:04 3,981.50 3,981.50 3,981.50 3,981.50 0.0K
12:05 3,976.80 3,976.80 3,976.80 3,976.80 0.0K
12:06 3,978.00 3,981.50 3,976.50 3,981.50 0.1K
12:07 3,977.00 3,977.00 3,976.70 3,976.70 0.0K
12:08 3,976.90 3,976.90 3,976.90 3,976.90 0.0K
12:10 3,975.10 3,977.90 3,975.10 3,977.90 0.0K
12:14 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
12:21 3,980.90 3,980.90 3,978.80 3,978.80 0.0K
12:23 3,976.40 3,976.40 3,976.40 3,976.40 0.0K
12:25 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:28 3,976.40 3,976.40 3,976.40 3,976.40 0.0K
12:29 3,976.00 3,976.10 3,976.00 3,976.10 0.0K
12:30 3,976.00 3,976.20 3,976.00 3,976.20 0.0K
12:31 3,976.20 3,976.20 3,976.20 3,976.20 0.0K
12:32 3,976.00 3,976.00 3,976.00 3,976.00 0.0K
12:35 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
12:38 3,979.50 3,979.50 3,979.50 3,979.50 0.0K
12:39 3,979.50 3,979.50 3,979.50 3,979.50 0.0K
12:40 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:44 3,985.50 3,985.50 3,985.50 3,985.50 0.0K
12:45 3,985.40 3,985.40 3,985.30 3,985.30 0.0K
12:48 3,984.00 3,984.00 3,984.00 3,984.00 0.0K
12:49 3,982.10 3,982.10 3,982.10 3,982.10 0.0K
12:52 3,980.10 3,980.10 3,978.00 3,980.00 0.0K
12:54 3,984.60 3,984.60 3,981.70 3,981.70 0.0K
12:56 3,980.60 3,980.60 3,980.60 3,980.60 0.0K
12:58 3,981.10 3,981.10 3,979.70 3,979.70 0.1K
13:00 3,979.80 3,979.80 3,979.80 3,979.80 0.0K
13:02 3,984.20 3,984.20 3,984.20 3,984.20 0.0K
13:03 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
13:05 3,979.30 3,979.30 3,978.80 3,978.80 0.0K
13:07 3,981.10 3,981.10 3,981.10 3,981.10 0.0K
13:08 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
13:12 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
13:15 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
13:16 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
13:17 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
13:19 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
13:21 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
13:22 3,978.00 3,978.10 3,978.00 3,978.10 0.0K
13:24 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
13:26 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
13:27 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
13:28 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
13:29 3,978.00 3,978.00 3,978.00 3,978.00 0.0K
13:30 3,978.40 3,985.00 3,978.40 3,980.60 0.0K
13:32 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
13:36 3,988.00 3,988.00 3,988.00 3,988.00 0.1K
13:37 3,998.40 3,998.40 3,998.40 3,998.40 0.0K
13:38 3,998.60 3,998.60 3,991.50 3,991.50 0.0K
13:40 3,989.10 3,989.10 3,987.50 3,987.50 0.0K
13:41 3,991.00 3,991.10 3,991.00 3,991.10 0.0K
13:42 3,990.80 3,990.80 3,986.20 3,986.20 0.0K
13:44 3,986.30 3,986.30 3,986.30 3,986.30 0.0K
13:46 3,986.30 3,991.50 3,986.30 3,991.50 0.0K
13:47 3,997.20 3,997.20 3,997.20 3,997.20 0.0K
13:50 3,995.80 3,995.80 3,995.80 3,995.80 0.0K
13:51 3,990.40 3,990.40 3,985.30 3,985.30 0.1K
13:55 3,989.90 3,989.90 3,989.90 3,989.90 0.0K
13:56 3,985.00 3,989.70 3,985.00 3,989.70 0.1K
13:59 3,987.10 3,987.10 3,987.10 3,987.10 0.0K
14:01 3,987.00 3,989.70 3,987.00 3,989.70 0.0K
14:02 3,991.10 3,991.10 3,991.10 3,991.10 0.0K
14:03 3,992.90 3,992.90 3,992.90 3,992.90 0.0K
14:07 3,989.70 3,989.70 3,989.70 3,989.70 0.0K
14:09 3,991.50 3,994.90 3,991.50 3,994.90 0.0K
14:10 3,998.60 4,002.00 3,998.00 4,002.00 0.3K
14:14 3,992.60 3,999.00 3,992.60 3,999.00 0.0K
14:15 3,997.60 3,997.60 3,997.60 3,997.60 0.0K
14:18 4,002.80 4,009.00 4,002.80 4,009.00 0.1K
14:19 4,008.80 4,015.40 4,008.80 4,015.40 0.1K
14:20 4,016.00 4,016.00 4,009.10 4,009.10 0.1K
14:21 4,006.20 4,006.20 4,006.20 4,006.20 0.0K
14:23 4,005.80 4,006.00 4,000.40 4,006.00 0.1K
14:24 4,006.10 4,006.10 4,006.10 4,006.10 0.0K
14:25 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
14:26 4,007.70 4,007.70 4,007.70 4,007.70 0.0K
14:27 4,011.70 4,011.70 4,011.70 4,011.70 0.1K
14:28 4,007.50 4,010.00 4,007.50 4,010.00 0.0K
14:29 4,006.50 4,006.50 4,006.50 4,006.50 0.0K
14:30 4,006.20 4,010.00 4,006.20 4,010.00 0.0K
14:33 4,007.10 4,007.10 4,007.10 4,007.10 0.0K
14:35 4,006.60 4,007.10 4,006.00 4,007.10 0.0K
14:36 4,007.60 4,010.00 4,007.60 4,010.00 0.0K
14:37 4,007.90 4,007.90 4,006.00 4,007.80 0.1K
14:38 4,013.90 4,017.90 4,013.90 4,017.60 0.3K
14:39 4,016.90 4,016.90 4,016.90 4,016.90 0.0K
14:40 4,013.00 4,013.00 4,013.00 4,013.00 0.0K
14:41 4,007.40 4,008.00 4,007.40 4,008.00 0.1K
14:42 4,009.60 4,009.60 4,009.60 4,009.60 0.0K
14:43 4,009.00 4,010.60 4,009.00 4,010.10 0.0K
14:44 4,016.70 4,016.70 4,016.70 4,016.70 0.0K
14:45 4,010.80 4,015.90 4,010.80 4,011.50 0.0K
14:46 4,010.90 4,014.90 4,010.60 4,014.90 0.0K
14:47 4,009.30 4,009.30 4,009.30 4,009.30 0.1K
14:48 4,013.00 4,013.00 4,012.30 4,012.30 0.0K
14:49 4,015.10 4,015.10 4,008.20 4,008.20 0.0K
14:50 4,008.20 4,008.20 4,008.10 4,008.10 0.0K
14:51 4,005.00 4,005.00 4,004.80 4,004.80 0.1K
14:52 4,002.00 4,004.30 3,999.60 4,004.30 0.1K
14:54 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:55 4,000.20 4,010.90 4,000.10 4,010.90 0.0K
14:56 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:57 4,002.80 4,008.10 4,002.80 4,008.10 0.1K
14:58 4,002.10 4,002.10 4,002.10 4,002.10 0.0K
14:59 4,003.30 4,003.30 4,003.30 4,003.30 0.0K
15:00 4,002.50 4,002.50 4,001.90 4,001.90 0.1K
15:01 4,001.10 4,001.10 4,001.00 4,001.00 0.0K
15:02 4,001.00 4,001.00 3,996.50 3,996.50 0.0K
15:03 3,996.40 3,999.90 3,996.40 3,999.90 0.0K
15:05 3,994.90 3,995.80 3,992.70 3,992.70 0.0K
15:06 3,992.80 4,005.80 3,992.80 4,005.50 0.1K
15:07 4,004.00 4,004.00 4,001.20 4,001.20 0.0K
15:08 3,998.50 4,005.00 3,998.50 4,005.00 0.1K
15:09 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:10 4,000.10 4,002.60 3,998.10 4,002.30 0.1K
15:11 4,001.40 4,001.90 4,000.70 4,000.70 0.1K
15:12 3,996.90 3,997.10 3,996.90 3,997.10 0.0K
15:13 3,996.00 3,999.50 3,996.00 3,996.00 0.0K
15:14 3,996.00 3,998.90 3,993.00 3,993.00 0.0K
15:15 3,998.70 4,000.50 3,998.40 4,000.50 0.1K
15:16 3,999.10 4,000.00 3,999.10 4,000.00 0.1K
15:17 3,999.20 3,999.20 3,998.80 3,998.80 0.0K
15:18 3,999.10 3,999.10 3,992.10 3,992.10 0.1K
15:19 3,990.00 3,990.00 3,981.20 3,981.30 0.2K
15:20 3,981.30 3,983.70 3,978.70 3,983.70 0.0K
15:21 3,979.60 3,980.10 3,979.60 3,980.10 0.1K
15:22 3,985.20 3,989.00 3,981.00 3,989.00 0.2K
15:23 3,990.00 3,993.90 3,988.80 3,988.80 0.0K
15:24 3,988.70 3,988.70 3,984.20 3,988.60 0.1K
15:25 3,998.90 3,998.90 3,989.70 3,990.00 0.2K
15:26 3,990.10 3,990.10 3,990.10 3,990.10 0.0K
15:27 3,998.90 3,999.90 3,991.90 3,995.50 0.1K
15:28 4,000.00 4,018.00 4,000.00 4,000.20 0.2K
15:29 4,000.00 4,020.00 3,996.80 3,996.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available