Swaraj Engines

SWAR
🏛️ india →
4,122.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,209.50 4,209.50 4,209.50 4,209.50 0.5K
09:15 4,167.20 4,189.00 4,165.10 4,189.00 1.8K
09:16 4,187.00 4,194.60 4,180.00 4,189.70 0.7K
09:17 4,199.00 4,199.00 4,183.60 4,184.50 0.6K
09:18 4,187.50 4,189.60 4,179.90 4,189.60 0.4K
09:19 4,189.00 4,189.00 4,175.00 4,175.00 0.3K
09:20 4,171.10 4,172.10 4,166.00 4,166.40 0.8K
09:21 4,172.00 4,172.00 4,166.00 4,166.10 0.4K
09:22 4,169.70 4,172.60 4,166.10 4,172.60 0.1K
09:23 4,170.00 4,170.80 4,166.10 4,170.70 0.0K
09:24 4,170.50 4,172.00 4,166.00 4,166.00 0.2K
09:25 4,164.00 4,164.00 4,160.00 4,160.00 0.3K
09:26 4,156.50 4,156.50 4,144.00 4,144.00 0.4K
09:27 4,144.00 4,151.00 4,144.00 4,146.70 0.1K
09:28 4,145.70 4,150.00 4,144.00 4,144.00 0.4K
09:29 4,144.00 4,148.00 4,143.60 4,148.00 0.1K
09:30 4,148.00 4,148.00 4,141.00 4,141.00 0.1K
09:31 4,146.90 4,146.90 4,146.90 4,146.90 0.0K
09:32 4,146.90 4,151.00 4,146.90 4,151.00 0.0K
09:33 4,151.00 4,156.40 4,151.00 4,156.40 0.0K
09:34 4,151.50 4,151.50 4,147.50 4,147.50 0.1K
09:35 4,147.80 4,150.70 4,147.50 4,147.50 0.0K
09:36 4,146.90 4,146.90 4,130.00 4,130.00 0.3K
09:37 4,132.80 4,136.40 4,126.10 4,126.10 0.3K
09:38 4,131.60 4,134.00 4,127.40 4,133.40 0.0K
09:39 4,128.10 4,128.10 4,128.10 4,128.10 0.0K
09:40 4,131.70 4,132.10 4,131.20 4,132.10 0.0K
09:41 4,136.10 4,136.10 4,125.10 4,125.10 0.3K
09:42 4,125.10 4,126.80 4,114.30 4,118.20 0.9K
09:43 4,118.60 4,118.60 4,111.40 4,111.40 0.1K
09:44 4,118.50 4,118.70 4,118.50 4,118.70 0.0K
09:45 4,118.60 4,118.60 4,114.90 4,114.90 0.0K
09:46 4,114.70 4,116.50 4,113.20 4,113.20 0.1K
09:47 4,116.80 4,122.60 4,116.80 4,122.60 0.3K
09:48 4,125.50 4,130.90 4,125.50 4,129.60 0.1K
09:49 4,129.20 4,132.50 4,129.20 4,132.00 0.0K
09:50 4,131.40 4,132.60 4,125.10 4,125.10 0.2K
09:52 4,131.70 4,135.70 4,131.70 4,132.00 0.0K
09:53 4,134.00 4,136.40 4,131.00 4,136.40 0.0K
09:54 4,137.90 4,137.90 4,127.00 4,127.00 0.2K
09:55 4,122.00 4,122.00 4,120.10 4,120.10 0.1K
09:56 4,120.00 4,122.10 4,120.00 4,122.10 0.0K
09:57 4,121.00 4,121.00 4,121.00 4,121.00 0.0K
09:58 4,120.90 4,121.00 4,120.90 4,121.00 0.0K
09:59 4,121.00 4,122.00 4,120.30 4,120.30 0.0K
10:00 4,120.20 4,120.20 4,120.00 4,120.20 0.3K
10:01 4,123.40 4,123.40 4,123.40 4,123.40 0.0K
10:02 4,123.80 4,124.30 4,121.20 4,124.30 0.0K
10:04 4,123.80 4,123.80 4,123.80 4,123.80 0.0K
10:05 4,123.80 4,123.80 4,120.00 4,120.00 0.0K
10:06 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:07 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
10:08 4,121.50 4,122.00 4,121.50 4,122.00 0.0K
10:09 4,120.30 4,120.30 4,120.00 4,120.00 0.2K
10:10 4,120.00 4,120.00 4,118.20 4,118.20 0.0K
10:11 4,118.20 4,120.20 4,118.20 4,120.20 0.0K
10:12 4,114.80 4,118.60 4,114.80 4,118.60 0.1K
10:13 4,118.80 4,119.90 4,118.80 4,119.90 0.0K
10:14 4,121.30 4,121.30 4,121.30 4,121.30 0.0K
10:15 4,118.60 4,118.60 4,118.60 4,118.60 0.0K
10:17 4,118.50 4,120.70 4,116.70 4,120.70 0.0K
10:18 4,120.70 4,121.30 4,120.70 4,121.30 0.1K
10:19 4,121.30 4,121.30 4,120.80 4,121.30 0.0K
10:20 4,123.20 4,126.50 4,123.20 4,126.50 0.3K
10:21 4,126.00 4,127.00 4,126.00 4,127.00 0.0K
10:22 4,122.10 4,130.80 4,122.10 4,130.80 0.2K
10:23 4,130.10 4,130.10 4,130.10 4,130.10 0.0K
10:24 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:25 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
10:26 4,126.00 4,126.00 4,122.80 4,122.80 0.0K
10:27 4,129.80 4,129.80 4,122.00 4,122.00 0.1K
10:28 4,122.80 4,126.90 4,122.80 4,126.60 0.0K
10:29 4,126.40 4,126.40 4,126.40 4,126.40 0.0K
10:30 4,128.00 4,130.00 4,128.00 4,130.00 0.0K
10:31 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:33 4,128.90 4,130.00 4,128.90 4,130.00 0.0K
10:34 4,129.80 4,130.00 4,129.70 4,129.70 0.0K
10:35 4,125.70 4,125.70 4,125.00 4,125.00 0.0K
10:36 4,124.90 4,124.90 4,124.90 4,124.90 0.0K
10:37 4,118.60 4,118.60 4,114.30 4,114.30 0.3K
10:38 4,113.20 4,113.20 4,113.20 4,113.20 0.0K
10:39 4,113.10 4,113.10 4,113.10 4,113.10 0.0K
10:40 4,113.50 4,113.50 4,113.50 4,113.50 0.0K
10:42 4,113.50 4,113.50 4,113.50 4,113.50 0.0K
10:43 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
10:44 4,117.30 4,118.80 4,117.30 4,118.80 0.0K
10:45 4,118.80 4,118.80 4,118.80 4,118.80 0.0K
10:46 4,116.10 4,116.10 4,116.10 4,116.10 0.0K
10:47 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
10:48 4,119.60 4,119.60 4,119.60 4,119.60 0.0K
10:49 4,119.60 4,119.60 4,119.60 4,119.60 0.0K
10:50 4,119.60 4,119.60 4,119.60 4,119.60 0.0K
10:51 4,116.90 4,116.90 4,116.90 4,116.90 0.0K
10:52 4,116.60 4,116.60 4,116.60 4,116.60 0.0K
10:53 4,116.50 4,116.60 4,116.50 4,116.50 0.0K
10:55 4,117.70 4,120.70 4,117.70 4,120.70 0.0K
10:56 4,126.40 4,127.40 4,124.10 4,127.40 0.1K
10:57 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:58 4,119.20 4,119.20 4,119.20 4,119.20 0.0K
10:59 4,120.50 4,121.10 4,120.50 4,121.10 0.0K
11:00 4,121.30 4,121.30 4,116.80 4,116.80 0.1K
11:01 4,122.00 4,126.40 4,122.00 4,126.40 0.0K
11:02 4,128.00 4,130.00 4,128.00 4,130.00 0.0K
11:03 4,128.30 4,131.70 4,128.30 4,131.70 0.0K
11:04 4,132.00 4,132.00 4,132.00 4,132.00 0.0K
11:05 4,132.40 4,135.00 4,132.40 4,135.00 0.0K
11:06 4,132.20 4,132.20 4,132.20 4,132.20 0.0K
11:07 4,132.10 4,132.10 4,132.10 4,132.10 0.0K
11:08 4,134.90 4,134.90 4,132.10 4,132.10 0.0K
11:09 4,132.00 4,132.00 4,130.00 4,130.00 0.1K
11:10 4,125.90 4,125.90 4,125.90 4,125.90 0.0K
11:11 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
11:12 4,130.60 4,130.60 4,124.80 4,125.30 0.0K
11:13 4,124.70 4,125.80 4,124.70 4,125.80 0.0K
11:14 4,121.60 4,125.80 4,121.60 4,125.80 0.1K
11:15 4,121.70 4,121.70 4,121.70 4,121.70 0.0K
11:16 4,121.50 4,121.50 4,121.50 4,121.50 0.0K
11:17 4,120.50 4,120.50 4,120.50 4,120.50 0.0K
11:18 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:19 4,121.80 4,121.80 4,121.80 4,121.80 0.0K
11:20 4,120.00 4,120.00 4,114.70 4,114.80 0.0K
11:21 4,114.40 4,119.00 4,114.40 4,119.00 0.0K
11:22 4,124.90 4,127.10 4,124.90 4,127.00 0.0K
11:23 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
11:24 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
11:25 4,118.20 4,118.20 4,118.20 4,118.20 0.1K
11:27 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
11:28 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
11:29 4,122.00 4,122.00 4,122.00 4,122.00 0.0K
11:30 4,122.00 4,122.00 4,118.30 4,118.30 0.0K
11:32 4,122.90 4,122.90 4,122.90 4,122.90 0.0K
11:33 4,123.00 4,123.70 4,123.00 4,123.70 0.0K
11:34 4,123.70 4,125.50 4,123.70 4,124.60 0.0K
11:35 4,126.40 4,131.80 4,126.40 4,131.80 0.0K
11:36 4,126.40 4,126.40 4,121.00 4,121.00 0.1K
11:37 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:38 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:39 4,125.70 4,125.70 4,125.70 4,125.70 0.0K
11:40 4,125.70 4,128.90 4,125.70 4,128.90 0.0K
11:42 4,129.00 4,129.00 4,129.00 4,129.00 0.0K
11:43 4,130.00 4,133.70 4,130.00 4,133.70 0.0K
11:44 4,133.70 4,133.70 4,133.70 4,133.70 0.0K
11:46 4,132.00 4,132.00 4,132.00 4,132.00 0.2K
11:47 4,126.10 4,129.10 4,126.10 4,129.10 0.0K
11:48 4,128.80 4,128.80 4,128.80 4,128.80 0.0K
11:49 4,126.10 4,126.10 4,126.10 4,126.10 0.0K
11:50 4,124.50 4,124.50 4,124.50 4,124.50 0.0K
11:51 4,120.00 4,124.30 4,120.00 4,124.30 0.0K
11:52 4,120.00 4,121.50 4,120.00 4,121.50 0.2K
11:53 4,124.40 4,124.40 4,124.40 4,124.40 0.0K
11:54 4,119.50 4,120.10 4,119.50 4,120.10 0.3K
11:55 4,115.00 4,115.00 4,114.80 4,114.80 0.0K
11:56 4,114.80 4,114.80 4,114.60 4,114.60 0.0K
11:57 4,114.80 4,115.20 4,114.80 4,115.20 0.1K
11:58 4,119.10 4,119.10 4,119.10 4,119.10 0.0K
11:59 4,118.10 4,118.10 4,118.10 4,118.10 0.0K
12:00 4,113.50 4,113.80 4,113.50 4,113.80 0.1K
12:01 4,117.60 4,117.60 4,117.60 4,117.60 0.0K
12:03 4,117.60 4,117.60 4,117.60 4,117.60 0.0K
12:04 4,121.90 4,121.90 4,121.90 4,121.90 0.0K
12:06 4,121.50 4,121.50 4,121.50 4,121.50 0.0K
12:08 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:10 4,119.90 4,119.90 4,119.90 4,119.90 0.0K
12:11 4,120.00 4,120.60 4,120.00 4,120.60 0.0K
12:12 4,117.60 4,117.60 4,116.20 4,117.60 0.0K
12:13 4,119.10 4,119.10 4,113.80 4,118.40 0.0K
12:14 4,119.00 4,120.40 4,119.00 4,120.40 0.0K
12:15 4,119.40 4,119.40 4,114.90 4,114.90 0.0K
12:16 4,115.00 4,121.70 4,115.00 4,121.70 0.0K
12:18 4,115.80 4,115.80 4,115.00 4,115.00 0.0K
12:19 4,112.10 4,112.10 4,111.10 4,111.10 0.2K
12:20 4,111.10 4,111.10 4,105.50 4,110.40 0.3K
12:21 4,106.20 4,110.00 4,106.20 4,106.70 0.0K
12:22 4,106.50 4,110.00 4,106.50 4,110.00 0.0K
12:23 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
12:24 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
12:25 4,109.00 4,109.00 4,106.00 4,106.00 0.0K
12:28 4,107.00 4,107.00 4,106.00 4,106.00 0.0K
12:29 4,107.00 4,107.00 4,105.00 4,105.00 0.1K
12:30 4,105.00 4,105.50 4,105.00 4,105.50 0.0K
12:31 4,110.40 4,113.50 4,108.10 4,108.10 0.0K
12:32 4,105.50 4,110.30 4,105.50 4,110.30 0.0K
12:33 4,110.30 4,110.50 4,106.20 4,110.50 0.0K
12:34 4,110.00 4,113.20 4,110.00 4,113.00 0.0K
12:35 4,110.20 4,112.90 4,110.20 4,112.90 0.0K
12:38 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
12:39 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
12:40 4,114.70 4,114.70 4,114.70 4,114.70 0.0K
12:42 4,110.40 4,110.40 4,110.40 4,110.40 0.0K
12:43 4,113.60 4,113.60 4,113.60 4,113.60 0.0K
12:44 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
12:45 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
12:46 4,114.50 4,114.50 4,114.50 4,114.50 0.0K
12:47 4,114.50 4,114.50 4,114.20 4,114.20 0.0K
12:48 4,114.50 4,116.40 4,114.50 4,116.40 0.0K
12:50 4,119.20 4,119.20 4,118.90 4,118.90 0.0K
12:51 4,118.90 4,118.90 4,118.90 4,118.90 0.0K
12:53 4,118.80 4,122.50 4,118.10 4,118.10 0.0K
12:54 4,117.80 4,117.80 4,117.80 4,117.80 0.0K
12:56 4,118.10 4,118.10 4,111.30 4,111.30 0.0K
12:57 4,110.70 4,114.60 4,110.70 4,114.60 0.0K
12:58 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
13:03 4,111.30 4,111.30 4,111.30 4,111.30 0.0K
13:04 4,110.70 4,110.70 4,110.70 4,110.70 0.0K
13:05 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
13:06 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
13:08 4,119.20 4,119.90 4,118.50 4,118.50 0.0K
13:10 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
13:11 4,118.30 4,118.30 4,118.00 4,118.00 0.1K
13:12 4,117.50 4,120.00 4,117.50 4,120.00 0.0K
13:13 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
13:14 4,121.40 4,121.40 4,121.40 4,121.40 0.0K
13:15 4,121.60 4,125.80 4,121.60 4,125.80 0.1K
13:16 4,128.00 4,128.00 4,125.90 4,125.90 0.1K
13:17 4,125.60 4,125.60 4,125.60 4,125.60 0.0K
13:18 4,122.10 4,122.10 4,122.10 4,122.10 0.0K
13:19 4,121.10 4,126.40 4,121.10 4,126.40 0.0K
13:20 4,120.10 4,120.10 4,120.10 4,120.10 0.0K
13:21 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
13:23 4,123.20 4,123.20 4,119.40 4,119.40 0.0K
13:25 4,125.50 4,125.50 4,125.50 4,125.50 0.0K
13:29 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:30 4,120.30 4,120.30 4,120.30 4,120.30 0.0K
13:31 4,117.00 4,120.60 4,117.00 4,120.60 0.0K
13:33 4,122.80 4,122.80 4,122.80 4,122.80 0.0K
13:34 4,122.90 4,122.90 4,122.90 4,122.90 0.0K
13:35 4,118.60 4,118.60 4,118.60 4,118.60 0.0K
13:37 4,118.90 4,119.00 4,118.90 4,119.00 0.0K
13:38 4,119.00 4,121.80 4,119.00 4,121.80 0.0K
13:39 4,123.00 4,123.00 4,119.30 4,119.30 0.0K
13:40 4,119.00 4,119.00 4,119.00 4,119.00 0.0K
13:41 4,120.90 4,120.90 4,120.90 4,120.90 0.0K
13:42 4,117.10 4,117.10 4,117.10 4,117.10 0.0K
13:43 4,117.10 4,117.10 4,117.10 4,117.10 0.0K
13:44 4,121.60 4,121.60 4,117.00 4,117.00 0.1K
13:45 4,122.90 4,122.90 4,115.00 4,115.00 0.1K
13:46 4,118.60 4,118.60 4,118.60 4,118.60 0.0K
13:49 4,120.50 4,120.60 4,117.00 4,120.60 0.0K
13:51 4,116.40 4,116.40 4,116.40 4,116.40 0.0K
13:53 4,117.20 4,117.20 4,117.20 4,117.20 0.0K
13:54 4,117.00 4,117.00 4,115.00 4,115.00 0.0K
13:55 4,117.70 4,117.70 4,117.70 4,117.70 0.0K
13:56 4,113.50 4,113.50 4,111.20 4,111.20 0.0K
13:58 4,111.20 4,111.50 4,111.20 4,111.50 0.0K
14:01 4,111.00 4,114.30 4,111.00 4,114.30 0.1K
14:02 4,114.80 4,114.80 4,111.10 4,111.10 0.0K
14:03 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
14:05 4,114.80 4,114.80 4,114.80 4,114.80 0.0K
14:06 4,111.60 4,111.60 4,111.60 4,111.60 0.0K
14:08 4,113.60 4,113.60 4,113.60 4,113.60 0.0K
14:09 4,110.00 4,110.00 4,107.50 4,107.50 0.1K
14:10 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
14:12 4,113.30 4,113.30 4,113.30 4,113.30 0.0K
14:13 4,107.60 4,114.90 4,107.60 4,114.90 0.0K
14:14 4,113.20 4,113.90 4,108.80 4,113.90 0.0K
14:18 4,114.50 4,114.50 4,114.00 4,114.00 0.0K
14:19 4,114.40 4,114.40 4,110.40 4,110.40 0.0K
14:20 4,107.90 4,107.90 4,107.90 4,107.90 0.0K
14:21 4,107.90 4,113.50 4,107.90 4,113.50 0.0K
14:22 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
14:23 4,114.20 4,114.20 4,114.20 4,114.20 0.0K
14:24 4,114.60 4,114.60 4,114.60 4,114.60 0.0K
14:25 4,111.90 4,111.90 4,111.90 4,111.90 0.0K
14:26 4,111.90 4,111.90 4,111.90 4,111.90 0.0K
14:27 4,111.90 4,111.90 4,111.90 4,111.90 0.0K
14:28 4,111.50 4,111.50 4,111.50 4,111.50 0.0K
14:30 4,110.90 4,110.90 4,110.90 4,110.90 0.0K
14:32 4,111.70 4,111.70 4,111.70 4,111.70 0.0K
14:34 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:35 4,111.10 4,111.10 4,111.10 4,111.10 0.0K
14:36 4,110.00 4,110.00 4,109.10 4,109.10 0.0K
14:37 4,111.30 4,111.30 4,108.00 4,108.00 0.0K
14:39 4,108.00 4,108.00 4,103.00 4,103.00 0.1K
14:41 4,106.80 4,106.80 4,106.80 4,106.80 0.0K
14:42 4,107.20 4,107.20 4,107.20 4,107.20 0.0K
14:43 4,110.00 4,110.00 4,107.10 4,107.10 0.0K
14:45 4,107.60 4,107.60 4,106.90 4,106.90 0.0K
14:47 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
14:48 4,102.60 4,102.60 4,102.60 4,102.60 0.0K
14:49 4,102.80 4,103.00 4,102.80 4,103.00 0.1K
14:50 4,107.00 4,107.00 4,106.00 4,106.00 0.1K
14:51 4,107.00 4,110.00 4,104.60 4,110.00 0.0K
14:53 4,106.50 4,106.50 4,102.30 4,102.30 0.1K
14:54 4,103.50 4,107.40 4,103.50 4,107.40 0.1K
14:55 4,107.40 4,107.40 4,107.40 4,107.40 0.0K
14:56 4,107.30 4,107.40 4,107.30 4,107.40 0.0K
14:57 4,108.40 4,108.40 4,103.80 4,103.80 0.0K
14:58 4,108.10 4,108.10 4,101.70 4,101.70 0.0K
14:59 4,102.50 4,107.10 4,102.50 4,107.10 0.1K
15:00 4,104.20 4,107.00 4,104.20 4,107.00 0.0K
15:01 4,107.00 4,108.00 4,105.10 4,105.10 0.1K
15:02 4,105.20 4,105.20 4,104.90 4,104.90 0.0K
15:03 4,104.10 4,105.40 4,104.10 4,105.40 0.0K
15:04 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
15:05 4,104.50 4,106.90 4,104.50 4,106.90 0.0K
15:06 4,106.90 4,106.90 4,106.10 4,106.40 0.0K
15:07 4,106.40 4,106.40 4,106.20 4,106.20 0.0K
15:08 4,106.20 4,106.80 4,106.00 4,106.00 0.1K
15:09 4,107.40 4,117.10 4,106.70 4,117.10 0.4K
15:10 4,114.20 4,114.20 4,109.10 4,111.10 0.1K
15:11 4,111.10 4,111.10 4,108.10 4,108.10 0.0K
15:12 4,111.20 4,124.20 4,111.20 4,119.00 0.1K
15:13 4,118.10 4,118.10 4,109.60 4,109.60 0.3K
15:14 4,109.60 4,111.90 4,106.40 4,111.40 0.1K
15:15 4,111.60 4,111.80 4,111.10 4,111.80 0.0K
15:16 4,111.80 4,115.00 4,111.50 4,112.10 0.2K
15:17 4,115.00 4,124.30 4,115.00 4,124.30 0.1K
15:18 4,124.10 4,138.00 4,124.10 4,138.00 0.5K
15:20 4,137.00 4,137.00 4,132.30 4,132.30 0.1K
15:21 4,132.30 4,138.00 4,130.60 4,138.00 0.2K
15:22 4,137.80 4,137.80 4,134.40 4,136.10 0.1K
15:23 4,135.90 4,135.90 4,132.90 4,133.00 0.1K
15:24 4,130.90 4,130.90 4,129.80 4,129.90 0.2K
15:25 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
15:26 4,129.80 4,130.00 4,129.00 4,130.00 0.1K
15:27 4,129.10 4,129.10 4,123.80 4,127.20 0.1K
15:28 4,127.00 4,130.00 4,127.00 4,129.90 0.1K
15:29 4,129.90 4,129.90 4,105.10 4,121.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available