Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.00 175.00 175.00 175.00 198.5K
09:16 175.00 175.00 175.00 175.00 0.5K
09:53 178.00 180.00 178.00 180.00 1.0K
09:59 180.00 180.00 180.00 180.00 0.5K
10:05 183.90 183.90 183.90 183.90 0.5K
10:12 186.70 186.70 186.70 186.70 0.5K
10:20 182.00 182.00 182.00 182.00 2.5K
10:23 182.00 182.00 182.00 182.00 3.5K
10:25 184.90 184.90 184.90 184.90 0.5K
10:31 184.00 188.00 184.00 188.00 7.0K
10:35 188.90 188.90 188.90 188.90 1.0K
10:36 189.00 189.00 189.00 189.00 0.5K
10:37 192.00 192.00 192.00 192.00 0.5K
10:39 195.00 195.00 195.00 195.00 1.0K
10:41 198.00 198.00 195.00 195.00 1.0K
10:42 195.00 195.00 195.00 195.00 1.0K
10:46 193.50 193.50 193.50 193.50 0.5K
10:54 188.00 188.00 188.00 188.00 2.0K
10:56 187.55 187.55 187.55 187.55 0.5K
11:00 188.00 188.00 188.00 188.00 0.5K
11:01 190.00 190.00 190.00 190.00 0.5K
11:11 187.10 187.10 187.10 187.10 1.0K
11:37 190.00 190.00 190.00 190.00 0.5K
13:02 193.65 196.00 193.65 196.00 4.0K
13:04 196.00 196.00 196.00 196.00 0.5K
13:23 196.00 196.00 196.00 196.00 0.5K
13:34 196.00 196.00 196.00 196.00 0.5K
13:39 196.00 196.00 196.00 196.00 0.5K
13:43 190.00 190.00 190.00 190.00 1.5K
14:10 188.70 189.05 188.70 189.05 1.0K
14:15 188.65 188.65 188.65 188.65 0.5K
14:28 188.55 188.55 188.55 188.55 1.0K
14:30 188.55 188.55 188.55 188.55 0.5K
14:33 189.00 189.00 189.00 189.00 0.5K
15:22 187.15 187.15 187.15 187.15 0.5K
15:23 189.00 189.00 189.00 189.00 1.0K
15:29 185.00 186.50 185.00 186.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available