Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 187.00 187.00 187.00 187.00 0.5K
09:15 195.00 195.00 195.00 195.00 0.5K
09:19 186.00 186.00 186.00 186.00 0.5K
09:32 186.00 186.00 186.00 186.00 0.5K
09:35 186.00 186.00 186.00 186.00 0.5K
09:39 180.00 180.00 180.00 180.00 2.0K
09:40 180.00 180.00 180.00 180.00 1.0K
09:49 180.00 180.00 180.00 180.00 1.5K
10:11 180.00 180.00 180.00 180.00 1.0K
10:13 180.00 180.00 180.00 180.00 1.0K
10:14 180.00 180.00 180.00 180.00 0.5K
10:18 180.00 180.00 180.00 180.00 0.5K
10:19 181.95 181.95 181.95 181.95 0.5K
10:27 180.00 180.00 180.00 180.00 2.0K
10:28 180.10 180.10 180.10 180.10 1.5K
10:35 179.95 179.95 179.95 179.95 1.0K
10:46 180.00 180.00 180.00 180.00 4.0K
10:52 180.00 180.00 180.00 180.00 1.5K
11:05 180.00 180.00 180.00 180.00 0.5K
11:07 180.00 180.00 180.00 180.00 1.0K
11:14 180.00 180.00 180.00 180.00 0.5K
11:18 180.00 180.00 180.00 180.00 0.5K
11:24 177.10 177.10 177.10 177.10 0.5K
12:50 178.05 178.05 178.05 178.05 0.5K
13:01 178.05 178.05 178.05 178.05 2.0K
14:25 178.00 178.00 178.00 178.00 2.5K
14:26 178.00 178.00 178.00 178.00 2.5K
14:38 178.00 178.00 178.00 178.00 1.0K
14:41 178.00 178.00 178.00 178.00 1.0K
14:42 178.00 178.00 178.00 178.00 1.0K
14:47 178.00 178.00 178.00 178.00 1.0K
14:51 180.00 180.00 180.00 180.00 1.5K
15:12 175.00 175.00 175.00 175.00 3.0K
15:19 174.00 174.00 174.00 174.00 0.5K
15:21 174.45 174.45 174.45 174.45 1.0K
15:22 170.00 170.00 170.00 170.00 4.5K
15:23 170.00 170.00 170.00 170.00 0.5K
15:25 170.00 170.00 170.00 170.00 1.0K
15:27 173.00 173.00 173.00 173.00 0.5K
15:29 172.95 173.00 172.70 172.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available