Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 170.00 170.00 170.00 170.00 1.0K
09:40 172.50 172.50 172.50 172.50 0.5K
09:51 174.55 174.55 174.55 174.55 0.5K
09:59 176.00 176.00 176.00 176.00 4.5K
10:00 174.15 174.15 174.15 174.15 5.5K
10:02 170.05 170.05 170.05 170.05 0.5K
10:08 170.50 170.50 170.50 170.50 0.5K
10:10 170.50 170.50 170.50 170.50 0.5K
10:11 170.60 170.60 170.60 170.60 0.5K
10:30 171.50 171.50 171.50 171.50 0.5K
10:57 173.75 173.75 173.75 173.75 0.5K
11:10 173.75 173.75 173.75 173.75 3.5K
11:20 174.00 174.00 174.00 174.00 1.0K
11:22 174.00 174.00 174.00 174.00 0.5K
11:23 174.00 174.00 174.00 174.00 0.5K
12:09 173.50 173.50 173.50 173.50 2.0K
12:10 173.10 173.10 173.10 173.10 1.0K
12:12 173.25 173.25 173.25 173.25 1.0K
12:29 173.10 173.10 173.10 173.10 1.5K
12:32 173.00 173.00 173.00 173.00 0.5K
13:11 172.10 172.10 172.10 172.10 0.5K
13:31 171.50 171.50 171.50 171.50 5.0K
13:37 170.55 170.55 170.55 170.55 0.5K
13:50 171.50 171.50 171.50 171.50 0.5K
13:53 171.50 171.50 171.50 171.50 0.5K
13:56 171.50 171.50 171.50 171.50 1.5K
13:59 171.00 171.50 171.00 171.50 2.5K
14:00 171.50 171.50 171.50 171.50 2.0K
14:01 172.30 172.30 172.30 172.30 1.0K
14:05 170.55 170.55 170.55 170.55 0.5K
14:11 171.50 171.50 171.50 171.50 0.5K
14:14 171.50 171.50 171.50 171.50 0.5K
14:15 171.50 171.50 171.50 171.50 0.5K
14:33 172.50 172.50 172.50 172.50 1.0K
14:34 170.55 170.55 170.50 170.50 11.0K
14:39 170.50 170.50 170.50 170.50 2.5K
14:43 170.50 170.50 170.50 170.50 0.5K
15:12 172.50 172.50 172.50 172.50 0.5K
15:16 173.00 173.00 173.00 173.00 0.5K
15:18 174.90 175.00 174.90 175.00 1.5K
15:29 175.00 175.00 174.35 174.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available