Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.90 174.90 174.90 174.90 0.5K
09:19 171.90 171.90 171.90 171.90 3.0K
09:23 171.50 171.50 171.50 171.50 1.0K
09:35 171.00 171.00 171.00 171.00 0.5K
09:40 170.25 170.25 170.25 170.25 0.5K
09:49 168.80 168.80 168.80 168.80 0.5K
10:00 171.00 171.00 171.00 171.00 4.0K
10:04 168.90 168.90 168.90 168.90 4.5K
11:19 170.50 170.50 170.50 170.50 0.5K
13:10 170.50 170.50 170.50 170.50 1.0K
14:04 170.00 170.00 170.00 170.00 0.5K
15:18 169.30 169.30 169.30 169.30 0.5K
15:24 169.00 169.00 169.00 169.00 0.5K
15:29 169.15 169.15 169.15 169.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available