Swift Foods Pref

SFIP
🏛️ philippines →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-19 1.96 1.96 1.90 1.95 0.0M
2022-06-22 1.50 1.50 1.50 1.50 0.0M
2022-05-26 1.50 1.50 1.50 1.50 0.0M
2022-05-12 1.47 1.47 1.47 1.47 0.0M
2022-05-10 1.47 1.47 1.47 1.47 0.0M
2022-04-22 1.47 1.47 1.47 1.47 0.0M
2022-04-19 1.47 1.47 1.47 1.47 0.0M
2022-03-01 1.45 1.45 1.45 1.45 0.0M
2022-02-16 1.45 1.45 1.45 1.45 0.0M
2022-02-10 1.43 1.43 1.43 1.43 0.0M
2022-02-07 1.98 1.98 1.98 1.98 0.0M
2022-01-31 1.98 1.98 1.98 1.98 0.0M
2022-01-26 1.50 1.50 1.50 1.50 0.0M
2022-01-20 1.50 1.50 1.50 1.50 0.0M
2022-01-12 1.40 1.40 1.40 1.40 0.0M