Swift Foods Pref

SFIP
🏛️ philippines →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-11 1.88 1.88 1.88 1.88 0.0M
2023-09-29 1.88 1.88 1.88 1.88 0.0M
2023-09-28 1.88 1.88 1.88 1.88 0.0M
2023-08-08 1.89 1.89 1.88 1.88 0.0M
2023-06-22 1.28 1.28 1.28 1.28 0.0M
2023-06-16 1.30 1.30 1.28 1.28 0.0M
2023-05-22 1.30 1.30 1.30 1.30 0.0M
2023-05-19 1.33 1.33 1.33 1.33 0.0M
2023-05-03 1.33 1.33 1.33 1.33 0.0M
2023-03-23 1.33 1.33 1.33 1.33 0.0M
2023-03-08 1.33 1.33 1.33 1.33 0.0M
2023-03-06 1.33 1.33 1.33 1.33 0.0M
2023-02-17 1.45 1.45 1.45 1.45 0.0M
2023-02-15 1.89 1.89 1.89 1.89 0.0M
2023-02-14 1.87 1.87 1.87 1.87 0.0M
2023-01-27 1.34 1.34 1.34 1.34 0.0M
2023-01-19 1.34 1.34 1.34 1.34 0.0M
2023-01-10 1.38 1.38 1.33 1.33 0.0M
2023-01-06 1.88 1.88 1.88 1.88 0.0M