Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,057.12 15,057.12 15,057.12 15,057.12 0.0K
09:05 15,044.77 15,044.77 15,042.47 15,042.47 0.0K
09:10 15,056.20 15,056.20 15,056.20 15,056.20 0.0K
09:15 15,065.74 15,065.74 15,060.28 15,060.28 0.0K
09:20 15,047.96 15,053.26 15,047.96 15,053.26 0.0K
09:25 15,048.97 15,048.97 15,048.97 15,048.97 0.0K
09:30 15,042.69 15,047.82 15,042.69 15,047.82 0.0K
09:35 15,043.40 15,048.48 15,043.40 15,048.48 0.0K
09:40 15,048.85 15,048.85 15,048.85 15,048.85 0.0K
09:45 15,057.42 15,057.42 15,054.52 15,054.52 0.0K
09:50 15,060.34 15,073.47 15,060.34 15,073.47 0.0K
09:55 15,080.66 15,080.66 15,080.66 15,080.66 0.0K
10:00 15,091.46 15,113.43 15,091.46 15,113.43 0.0K
10:05 15,116.32 15,116.32 15,105.40 15,105.40 0.0K
10:10 15,110.69 15,110.69 15,110.69 15,110.69 0.0K
10:15 15,105.73 15,115.52 15,105.73 15,115.52 0.0K
10:20 15,122.78 15,127.55 15,122.78 15,127.55 0.0K
10:25 15,134.30 15,134.30 15,134.30 15,134.30 0.0K
10:30 15,137.77 15,145.58 15,137.77 15,145.58 0.0K
10:35 15,146.82 15,154.09 15,146.82 15,154.09 0.0K
10:40 15,159.97 15,159.97 15,159.97 15,159.97 0.0K
10:45 15,150.43 15,153.54 15,150.43 15,153.54 0.0K
10:50 15,156.08 15,156.08 15,150.24 15,150.24 0.0K
10:55 15,144.53 15,144.53 15,144.53 15,144.53 0.0K
11:00 15,149.92 15,157.22 15,149.92 15,157.22 0.0K
11:05 15,164.58 15,164.58 15,162.90 15,162.90 0.0K
11:10 15,165.92 15,165.92 15,165.92 15,165.92 0.0K
11:15 15,166.17 15,166.17 15,158.42 15,158.42 0.0K
11:20 15,155.57 15,155.57 15,151.95 15,151.95 0.0K
11:25 15,150.93 15,150.93 15,150.93 15,150.93 0.0K
11:30 15,153.36 15,153.36 15,153.10 15,153.10 0.0K
11:35 15,158.16 15,165.39 15,158.16 15,165.39 0.0K
11:40 15,166.40 15,166.40 15,166.40 15,166.40 0.0K
11:45 15,167.16 15,167.16 15,162.17 15,162.17 0.0K
11:50 15,162.01 15,162.01 15,160.65 15,160.65 0.0K
11:55 15,163.35 15,163.35 15,163.35 15,163.35 0.0K
12:00 15,160.85 15,162.56 15,160.85 15,162.56 0.0K
12:05 15,160.13 15,160.13 15,154.88 15,154.88 0.0K
12:10 15,155.88 15,155.88 15,155.88 15,155.88 0.0K
12:15 15,159.69 15,162.19 15,159.69 15,162.19 0.0K
12:20 15,163.09 15,163.09 15,160.31 15,160.31 0.0K
12:25 15,161.26 15,161.26 15,161.26 15,161.26 0.0K
12:30 15,159.91 15,159.91 15,158.99 15,158.99 0.0K
12:35 15,156.91 15,156.91 15,155.32 15,155.32 0.0K
12:40 15,150.39 15,150.39 15,150.39 15,150.39 0.0K
12:45 15,151.97 15,151.97 15,151.23 15,151.23 0.0K
12:50 15,152.49 15,152.49 15,150.35 15,150.35 0.0K
12:55 15,146.82 15,146.82 15,146.82 15,146.82 0.0K
13:00 15,147.57 15,153.29 15,147.57 15,153.29 0.0K
13:05 15,158.23 15,163.46 15,158.23 15,163.46 0.0K
13:10 15,165.61 15,165.61 15,165.61 15,165.61 0.0K
13:15 15,169.21 15,174.03 15,169.21 15,174.03 0.0K
13:20 15,175.51 15,183.72 15,175.51 15,183.72 0.0K
13:25 15,175.66 15,175.66 15,175.66 15,175.66 0.0K
13:30 15,174.42 15,182.72 15,174.42 15,182.72 0.0K
13:35 15,183.96 15,183.96 15,182.02 15,182.02 0.0K
13:40 15,182.45 15,182.45 15,182.45 15,182.45 0.0K
13:45 15,179.73 15,179.73 15,179.57 15,179.57 0.0K
13:50 15,178.79 15,178.91 15,178.79 15,178.91 0.0K
13:55 15,177.75 15,177.75 15,177.75 15,177.75 0.0K
14:00 15,184.90 15,184.90 15,184.00 15,184.00 0.0K
14:05 15,186.33 15,188.69 15,186.33 15,188.69 0.0K
14:10 15,193.83 15,193.83 15,193.83 15,193.83 0.0K
14:15 15,196.83 15,197.79 15,196.83 15,197.79 0.0K
14:20 15,190.66 15,191.24 15,190.66 15,191.24 0.0K
14:25 15,202.07 15,202.07 15,202.07 15,202.07 0.0K
14:30 15,205.80 15,205.80 15,203.92 15,203.92 0.0K
14:35 15,198.23 15,198.23 15,189.20 15,189.20 0.0K
14:40 15,177.29 15,177.29 15,177.29 15,177.29 0.0K
14:45 15,170.91 15,170.91 15,166.14 15,166.14 0.0K
14:50 15,160.98 15,163.73 15,160.98 15,163.73 0.0K
14:55 15,161.90 15,161.90 15,161.90 15,161.90 0.0K
15:00 15,163.58 15,166.25 15,163.58 15,166.25 0.0K
15:05 15,173.99 15,173.99 15,173.54 15,173.54 0.0K
15:10 15,178.12 15,178.12 15,178.12 15,178.12 0.0K
15:15 15,181.40 15,181.40 15,180.39 15,180.39 0.0K
15:20 15,181.61 15,186.15 15,181.61 15,186.15 0.0K
15:25 15,183.75 15,183.75 15,183.75 15,183.75 0.0K
15:30 15,187.16 15,196.68 15,187.16 15,196.68 0.0K
15:35 15,199.49 15,206.08 15,199.49 15,206.08 0.0K
15:40 15,207.81 15,207.81 15,207.81 15,207.81 0.0K
15:45 15,207.34 15,207.34 15,193.19 15,193.19 0.0K
15:50 15,198.39 15,198.39 15,191.15 15,191.15 0.0K
15:55 15,200.06 15,200.06 15,200.06 15,200.06 0.0K
16:00 15,200.10 15,200.10 15,184.22 15,184.22 0.0K
16:05 15,175.69 15,175.69 15,173.81 15,173.81 0.0K
16:10 15,171.15 15,171.15 15,171.15 15,171.15 0.0K
16:15 15,171.13 15,172.43 15,171.13 15,172.43 0.0K
16:20 15,174.00 15,176.79 15,174.00 15,176.79 0.0K
16:25 15,172.34 15,172.34 15,172.34 15,172.34 0.0K
16:30 15,177.66 15,177.66 15,176.78 15,176.78 0.0K
16:35 15,178.01 15,184.19 15,178.01 15,184.19 0.0K
16:40 15,179.93 15,179.93 15,179.93 15,179.93 0.0K
16:45 15,176.82 15,176.82 15,163.95 15,163.95 0.0K
16:50 15,157.70 15,163.55 15,157.70 15,163.55 0.0K
16:55 15,172.61 15,172.61 15,172.61 15,172.61 0.0K
17:00 15,161.63 15,166.78 15,161.63 15,166.78 0.0K
17:05 15,164.44 15,167.08 15,164.44 15,167.08 0.0K
17:10 15,166.54 15,166.54 15,166.54 15,166.54 0.0K
17:15 15,171.68 15,176.22 15,171.68 15,176.22 0.0K
17:20 15,187.22 15,187.22 15,187.22 15,187.22 0.0K
17:25 15,187.22 15,187.22 15,187.22 15,187.22 0.0K
17:30 15,187.22 15,187.22 15,187.22 15,187.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available