Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,221.29 15,221.29 15,221.29 15,221.29 0.0K
09:05 15,208.90 15,208.90 15,207.67 15,207.67 0.0K
09:10 15,211.63 15,211.63 15,211.63 15,211.63 0.0K
09:15 15,212.92 15,236.57 15,212.92 15,236.57 0.0K
09:20 15,231.78 15,236.12 15,231.78 15,236.12 0.0K
09:25 15,238.85 15,238.85 15,238.85 15,238.85 0.0K
09:30 15,241.50 15,241.50 15,235.22 15,235.22 0.0K
09:35 15,237.23 15,238.62 15,237.23 15,238.62 0.0K
09:40 15,240.31 15,240.31 15,240.31 15,240.31 0.0K
09:45 15,243.47 15,243.47 15,243.08 15,243.08 0.0K
09:50 15,243.49 15,248.80 15,243.49 15,248.80 0.0K
09:55 15,246.62 15,246.62 15,246.62 15,246.62 0.0K
10:00 15,246.91 15,246.91 15,241.03 15,241.03 0.0K
10:05 15,239.78 15,242.54 15,239.78 15,242.54 0.0K
10:10 15,248.44 15,248.44 15,248.44 15,248.44 0.0K
10:15 15,247.75 15,247.75 15,243.53 15,243.53 0.0K
10:20 15,243.61 15,249.74 15,243.61 15,249.74 0.0K
10:25 15,254.96 15,254.96 15,254.96 15,254.96 0.0K
10:30 15,254.90 15,255.57 15,254.90 15,255.57 0.0K
10:35 15,261.15 15,268.19 15,261.15 15,268.19 0.0K
10:40 15,271.51 15,271.51 15,271.51 15,271.51 0.0K
10:45 15,274.15 15,274.15 15,272.47 15,272.47 0.0K
10:50 15,273.96 15,275.10 15,273.96 15,275.10 0.0K
10:55 15,278.16 15,278.16 15,278.16 15,278.16 0.0K
11:00 15,281.49 15,287.94 15,281.49 15,287.94 0.0K
11:05 15,293.04 15,299.89 15,293.04 15,299.89 0.0K
11:10 15,297.08 15,297.08 15,297.08 15,297.08 0.0K
11:15 15,296.75 15,296.75 15,288.24 15,288.24 0.0K
11:20 15,285.44 15,286.87 15,285.44 15,286.87 0.0K
11:25 15,286.46 15,286.46 15,286.46 15,286.46 0.0K
11:30 15,281.43 15,281.43 15,280.65 15,280.65 0.0K
11:35 15,273.66 15,273.66 15,269.77 15,269.77 0.0K
11:40 15,264.44 15,264.44 15,264.44 15,264.44 0.0K
11:45 15,268.00 15,268.00 15,262.58 15,262.58 0.0K
11:50 15,267.59 15,283.38 15,267.59 15,283.38 0.0K
11:55 15,284.07 15,284.07 15,284.07 15,284.07 0.0K
12:00 15,284.43 15,284.43 15,275.16 15,275.16 0.0K
12:05 15,282.28 15,284.13 15,282.28 15,284.13 0.0K
12:10 15,286.05 15,286.05 15,286.05 15,286.05 0.0K
12:15 15,282.25 15,282.58 15,282.25 15,282.58 0.0K
12:20 15,275.61 15,275.61 15,274.77 15,274.77 0.0K
12:25 15,276.58 15,276.58 15,276.58 15,276.58 0.0K
12:30 15,277.38 15,277.38 15,276.63 15,276.63 0.0K
12:35 15,276.04 15,276.04 15,275.69 15,275.69 0.0K
12:40 15,278.66 15,278.66 15,278.66 15,278.66 0.0K
12:45 15,280.52 15,282.07 15,280.52 15,282.07 0.0K
12:50 15,280.78 15,282.46 15,280.78 15,282.46 0.0K
12:55 15,280.22 15,280.22 15,280.22 15,280.22 0.0K
13:00 15,282.57 15,290.00 15,282.57 15,290.00 0.0K
13:05 15,289.65 15,296.58 15,289.65 15,296.58 0.0K
13:10 15,295.76 15,295.76 15,295.76 15,295.76 0.0K
13:15 15,296.31 15,296.65 15,296.31 15,296.65 0.0K
13:20 15,299.49 15,301.53 15,299.49 15,301.53 0.0K
13:25 15,302.25 15,302.25 15,302.25 15,302.25 0.0K
13:30 15,307.37 15,307.37 15,304.04 15,304.04 0.0K
13:35 15,305.11 15,308.83 15,305.11 15,308.83 0.0K
13:40 15,310.32 15,310.32 15,310.32 15,310.32 0.0K
13:45 15,309.17 15,310.61 15,309.17 15,310.61 0.0K
13:50 15,311.25 15,314.17 15,311.25 15,314.17 0.0K
13:55 15,312.54 15,312.54 15,312.54 15,312.54 0.0K
14:00 15,312.17 15,313.67 15,312.17 15,313.67 0.0K
14:05 15,312.67 15,313.27 15,312.67 15,313.27 0.0K
14:10 15,311.81 15,311.81 15,311.81 15,311.81 0.0K
14:15 15,311.52 15,311.52 15,303.53 15,303.53 0.0K
14:20 15,303.47 15,303.66 15,303.47 15,303.66 0.0K
14:25 15,297.72 15,297.72 15,297.72 15,297.72 0.0K
14:30 15,292.22 15,292.22 15,288.56 15,288.56 0.0K
14:35 15,286.47 15,286.47 15,275.09 15,275.09 0.0K
14:40 15,281.18 15,281.18 15,281.18 15,281.18 0.0K
14:45 15,277.67 15,277.67 15,272.88 15,272.88 0.0K
14:50 15,272.69 15,274.34 15,272.69 15,274.34 0.0K
14:55 15,270.79 15,270.79 15,270.79 15,270.79 0.0K
15:00 15,263.10 15,269.86 15,263.10 15,269.86 0.0K
15:05 15,270.32 15,271.24 15,270.32 15,271.24 0.0K
15:10 15,272.29 15,272.29 15,272.29 15,272.29 0.0K
15:15 15,276.04 15,276.04 15,275.57 15,275.57 0.0K
15:20 15,274.51 15,276.21 15,274.51 15,276.21 0.0K
15:25 15,277.51 15,277.51 15,277.51 15,277.51 0.0K
15:30 15,276.91 15,290.61 15,276.91 15,290.61 0.0K
15:35 15,295.24 15,301.37 15,295.24 15,301.37 0.0K
15:40 15,304.23 15,304.23 15,304.23 15,304.23 0.0K
15:45 15,307.70 15,315.96 15,307.70 15,315.96 0.0K
15:50 15,324.19 15,328.54 15,324.19 15,328.54 0.0K
15:55 15,332.25 15,332.25 15,332.25 15,332.25 0.0K
16:00 15,327.14 15,327.14 15,308.16 15,308.16 0.0K
16:05 15,303.75 15,309.90 15,303.75 15,309.90 0.0K
16:10 15,305.04 15,305.04 15,305.04 15,305.04 0.0K
16:15 15,304.66 15,304.66 15,294.96 15,294.96 0.0K
16:20 15,284.67 15,300.38 15,284.67 15,300.38 0.0K
16:25 15,298.59 15,298.59 15,298.59 15,298.59 0.0K
16:30 15,292.77 15,292.77 15,287.46 15,287.46 0.0K
16:35 15,291.60 15,298.19 15,291.60 15,298.19 0.0K
16:40 15,311.77 15,311.77 15,311.77 15,311.77 0.0K
16:45 15,315.03 15,318.16 15,315.03 15,318.16 0.0K
16:50 15,324.60 15,330.69 15,324.60 15,330.69 0.0K
16:55 15,333.93 15,333.93 15,333.93 15,333.93 0.0K
17:00 15,335.28 15,335.28 15,330.03 15,330.03 0.0K
17:05 15,332.44 15,334.88 15,332.44 15,334.88 0.0K
17:10 15,337.36 15,337.36 15,337.36 15,337.36 0.0K
17:15 15,332.12 15,332.12 15,330.29 15,330.29 0.0K
17:20 15,324.96 15,324.96 15,324.96 15,324.96 0.0K
17:25 15,324.96 15,324.96 15,324.96 15,324.96 0.0K
17:30 15,324.96 15,324.96 15,324.96 15,324.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available