Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,313.09 15,313.09 15,313.09 15,313.09 0.0K
09:05 15,318.86 15,318.86 15,317.35 15,317.35 0.0K
09:10 15,311.18 15,311.18 15,311.18 15,311.18 0.0K
09:15 15,304.57 15,307.61 15,304.57 15,307.61 0.0K
09:20 15,312.81 15,312.81 15,308.19 15,308.19 0.0K
09:25 15,306.12 15,306.12 15,306.12 15,306.12 0.0K
09:30 15,304.76 15,307.60 15,304.76 15,307.60 0.0K
09:35 15,305.15 15,306.78 15,305.15 15,306.78 0.0K
09:40 15,305.03 15,305.03 15,305.03 15,305.03 0.0K
09:45 15,303.26 15,303.26 15,302.59 15,302.59 0.0K
09:50 15,304.85 15,304.85 15,300.27 15,300.27 0.0K
09:55 15,302.36 15,302.36 15,302.36 15,302.36 0.0K
10:00 15,302.80 15,304.58 15,302.80 15,304.58 0.0K
10:05 15,309.02 15,311.65 15,309.02 15,311.65 0.0K
10:10 15,314.66 15,314.66 15,314.66 15,314.66 0.0K
10:15 15,312.97 15,312.97 15,305.91 15,305.91 0.0K
10:20 15,306.18 15,313.64 15,306.18 15,313.64 0.0K
10:25 15,318.93 15,318.93 15,318.93 15,318.93 0.0K
10:30 15,323.90 15,329.95 15,323.90 15,329.95 0.0K
10:35 15,327.87 15,327.87 15,325.47 15,325.47 0.0K
10:40 15,315.63 15,315.63 15,315.63 15,315.63 0.0K
10:45 15,313.59 15,316.74 15,313.59 15,316.74 0.0K
10:50 15,310.53 15,314.67 15,310.53 15,314.67 0.0K
10:55 15,314.22 15,314.22 15,314.22 15,314.22 0.0K
11:00 15,312.87 15,312.87 15,309.94 15,309.94 0.0K
11:05 15,309.85 15,316.26 15,309.85 15,316.26 0.0K
11:10 15,320.38 15,320.38 15,320.38 15,320.38 0.0K
11:15 15,322.95 15,330.71 15,322.95 15,330.71 0.0K
11:20 15,326.45 15,331.96 15,326.45 15,331.96 0.0K
11:25 15,336.96 15,336.96 15,336.96 15,336.96 0.0K
11:30 15,335.24 15,336.69 15,335.24 15,336.69 0.0K
11:35 15,339.70 15,341.57 15,339.70 15,341.57 0.0K
11:40 15,342.62 15,342.62 15,342.62 15,342.62 0.0K
11:45 15,338.79 15,340.34 15,338.79 15,340.34 0.0K
11:50 15,339.47 15,339.47 15,335.78 15,335.78 0.0K
11:55 15,334.02 15,334.02 15,334.02 15,334.02 0.0K
12:00 15,332.33 15,338.96 15,332.33 15,338.96 0.0K
12:05 15,340.66 15,344.40 15,340.66 15,344.40 0.0K
12:10 15,344.90 15,344.90 15,344.90 15,344.90 0.0K
12:15 15,349.48 15,350.16 15,349.48 15,350.16 0.0K
12:20 15,346.57 15,346.79 15,346.57 15,346.79 0.0K
12:25 15,348.80 15,348.80 15,348.80 15,348.80 0.0K
12:30 15,350.84 15,350.84 15,349.81 15,349.81 0.0K
12:35 15,346.54 15,346.54 15,345.97 15,345.97 0.0K
12:40 15,346.63 15,346.63 15,346.63 15,346.63 0.0K
12:45 15,350.11 15,351.26 15,350.11 15,351.26 0.0K
12:50 15,355.35 15,355.35 15,354.34 15,354.34 0.0K
12:55 15,357.95 15,357.95 15,357.95 15,357.95 0.0K
13:00 15,364.48 15,364.48 15,362.97 15,362.97 0.0K
13:05 15,367.45 15,367.45 15,366.58 15,366.58 0.0K
13:10 15,365.84 15,365.84 15,365.84 15,365.84 0.0K
13:15 15,363.19 15,366.35 15,363.19 15,366.35 0.0K
13:20 15,364.51 15,368.30 15,364.51 15,368.30 0.0K
13:25 15,369.53 15,369.53 15,369.53 15,369.53 0.0K
13:30 15,371.52 15,374.71 15,371.52 15,374.71 0.0K
13:35 15,376.11 15,376.11 15,367.90 15,367.90 0.0K
13:40 15,362.60 15,362.60 15,362.60 15,362.60 0.0K
13:45 15,343.47 15,350.36 15,343.47 15,350.36 0.0K
13:50 15,329.68 15,334.15 15,329.68 15,334.15 0.0K
13:55 15,337.30 15,337.30 15,337.30 15,337.30 0.0K
14:00 15,339.36 15,339.36 15,337.84 15,337.84 0.0K
14:05 15,335.97 15,335.97 15,331.29 15,331.29 0.0K
14:10 15,328.88 15,328.88 15,328.88 15,328.88 0.0K
14:15 15,321.40 15,322.59 15,321.40 15,322.59 0.0K
14:20 15,326.49 15,326.49 15,326.24 15,326.24 0.0K
14:25 15,325.60 15,325.60 15,325.60 15,325.60 0.0K
14:30 15,322.54 15,328.42 15,322.54 15,328.42 0.0K
14:35 15,322.74 15,322.74 15,318.76 15,318.76 0.0K
14:40 15,319.28 15,319.28 15,319.28 15,319.28 0.0K
14:45 15,316.22 15,316.46 15,316.22 15,316.46 0.0K
14:50 15,315.35 15,315.35 15,310.42 15,310.42 0.0K
14:55 15,308.98 15,308.98 15,308.98 15,308.98 0.0K
15:00 15,310.81 15,310.81 15,308.62 15,308.62 0.0K
15:05 15,316.76 15,316.76 15,312.91 15,312.91 0.0K
15:10 15,311.02 15,311.02 15,311.02 15,311.02 0.0K
15:15 15,313.21 15,313.21 15,311.68 15,311.68 0.0K
15:20 15,310.68 15,310.68 15,307.32 15,307.32 0.0K
15:25 15,304.48 15,304.48 15,304.48 15,304.48 0.0K
15:30 15,308.77 15,308.77 15,307.12 15,307.12 0.0K
15:35 15,299.69 15,299.69 15,298.53 15,298.53 0.0K
15:40 15,290.39 15,290.39 15,290.39 15,290.39 0.0K
15:45 15,289.73 15,289.73 15,287.37 15,287.37 0.0K
15:50 15,283.00 15,283.00 15,278.88 15,278.88 0.0K
15:55 15,278.69 15,278.69 15,278.69 15,278.69 0.0K
16:00 15,281.40 15,281.40 15,274.89 15,274.89 0.0K
16:05 15,274.17 15,276.60 15,274.17 15,276.60 0.0K
16:10 15,274.94 15,274.94 15,274.94 15,274.94 0.0K
16:15 15,276.73 15,276.73 15,265.46 15,265.46 0.0K
16:20 15,269.13 15,269.13 15,266.78 15,266.78 0.0K
16:25 15,266.17 15,266.17 15,266.17 15,266.17 0.0K
16:30 15,260.10 15,267.25 15,260.10 15,267.25 0.0K
16:35 15,264.39 15,269.80 15,264.39 15,269.80 0.0K
16:40 15,276.05 15,276.05 15,276.05 15,276.05 0.0K
16:45 15,273.37 15,273.37 15,272.78 15,272.78 0.0K
16:50 15,273.23 15,275.99 15,273.23 15,275.99 0.0K
16:55 15,282.54 15,282.54 15,282.54 15,282.54 0.0K
17:00 15,286.49 15,289.19 15,286.49 15,289.19 0.0K
17:05 15,292.24 15,297.10 15,292.24 15,297.10 0.0K
17:10 15,304.77 15,304.77 15,304.77 15,304.77 0.0K
17:15 15,305.60 15,310.38 15,305.60 15,310.38 0.0K
17:20 15,313.99 15,313.99 15,313.99 15,313.99 0.0K
17:25 15,313.99 15,313.99 15,313.99 15,313.99 0.0K
17:30 15,313.99 15,313.99 15,313.99 15,313.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available