Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,615.37 15,615.37 15,615.37 15,615.37 0.0K
09:05 15,727.07 15,763.24 15,727.07 15,763.24 0.0K
09:10 15,743.68 15,743.68 15,743.68 15,743.68 0.0K
09:15 15,738.19 15,738.19 15,736.52 15,736.52 0.0K
09:20 15,729.30 15,729.30 15,724.56 15,724.56 0.0K
09:25 15,718.19 15,718.19 15,718.19 15,718.19 0.0K
09:30 15,709.73 15,709.73 15,701.25 15,701.25 0.0K
09:35 15,711.17 15,717.55 15,711.17 15,717.55 0.0K
09:40 15,712.48 15,712.48 15,712.48 15,712.48 0.0K
09:45 15,708.22 15,708.22 15,707.99 15,707.99 0.0K
09:50 15,700.78 15,700.78 15,698.48 15,698.48 0.0K
09:55 15,682.88 15,682.88 15,682.88 15,682.88 0.0K
10:00 15,681.42 15,688.15 15,681.42 15,688.15 0.0K
10:05 15,690.74 15,691.09 15,690.74 15,691.09 0.0K
10:10 15,693.51 15,693.51 15,693.51 15,693.51 0.0K
10:15 15,691.83 15,695.13 15,691.83 15,695.13 0.0K
10:20 15,692.31 15,694.18 15,692.31 15,694.18 0.0K
10:25 15,698.30 15,698.30 15,698.30 15,698.30 0.0K
10:30 15,687.11 15,687.11 15,687.11 15,687.11 0.0K
10:35 15,689.47 15,702.20 15,689.47 15,702.20 0.0K
10:40 15,703.72 15,703.72 15,703.72 15,703.72 0.0K
10:45 15,709.93 15,711.38 15,709.93 15,711.38 0.0K
10:50 15,706.74 15,706.74 15,703.44 15,703.44 0.0K
10:55 15,706.39 15,706.39 15,706.39 15,706.39 0.0K
11:00 15,707.32 15,707.32 15,704.40 15,704.40 0.0K
11:05 15,700.32 15,700.32 15,698.10 15,698.10 0.0K
11:10 15,701.23 15,701.23 15,701.23 15,701.23 0.0K
11:15 15,707.42 15,708.03 15,707.42 15,708.03 0.0K
11:20 15,713.02 15,715.92 15,713.02 15,715.92 0.0K
11:25 15,720.11 15,720.11 15,720.11 15,720.11 0.0K
11:30 15,721.44 15,727.12 15,721.44 15,727.12 0.0K
11:35 15,725.87 15,726.15 15,725.87 15,726.15 0.0K
11:40 15,720.88 15,720.88 15,720.88 15,720.88 0.0K
11:45 15,715.31 15,719.10 15,715.31 15,719.10 0.0K
11:50 15,715.44 15,716.12 15,715.44 15,716.12 0.0K
11:55 15,714.06 15,714.06 15,714.06 15,714.06 0.0K
12:00 15,710.83 15,710.83 15,710.19 15,710.19 0.0K
12:05 15,700.89 15,702.08 15,700.89 15,702.08 0.0K
12:10 15,703.74 15,703.74 15,703.74 15,703.74 0.0K
12:15 15,706.60 15,707.89 15,706.60 15,707.89 0.0K
12:20 15,708.04 15,709.28 15,708.04 15,709.28 0.0K
12:25 15,704.53 15,704.53 15,704.53 15,704.53 0.0K
12:30 15,701.62 15,701.62 15,700.01 15,700.01 0.0K
12:35 15,702.96 15,702.96 15,695.61 15,695.61 0.0K
12:40 15,697.93 15,697.93 15,697.93 15,697.93 0.0K
12:45 15,694.55 15,694.55 15,694.55 15,694.55 0.0K
12:50 15,700.70 15,705.06 15,700.70 15,705.06 0.0K
12:55 15,712.84 15,712.84 15,712.84 15,712.84 0.0K
13:00 15,720.73 15,720.73 15,720.73 15,720.73 0.0K
13:05 15,712.25 15,712.25 15,711.89 15,711.89 0.0K
13:10 15,704.67 15,704.67 15,704.67 15,704.67 0.0K
13:15 15,709.88 15,711.34 15,709.88 15,711.34 0.0K
13:20 15,711.16 15,711.16 15,709.33 15,709.33 0.0K
13:25 15,718.53 15,718.53 15,718.53 15,718.53 0.0K
13:30 15,716.94 15,721.81 15,716.94 15,721.81 0.0K
13:35 15,718.22 15,718.22 15,715.63 15,715.63 0.0K
13:40 15,714.82 15,714.82 15,714.82 15,714.82 0.0K
13:45 15,713.25 15,719.52 15,713.25 15,719.52 0.0K
13:50 15,715.95 15,716.57 15,715.95 15,716.57 0.0K
13:55 15,717.13 15,717.13 15,717.13 15,717.13 0.0K
14:00 15,715.83 15,715.83 15,708.55 15,708.55 0.0K
14:05 15,705.06 15,705.06 15,701.85 15,701.85 0.0K
14:10 15,707.19 15,707.19 15,707.19 15,707.19 0.0K
14:15 15,709.53 15,715.91 15,709.53 15,715.91 0.0K
14:20 15,710.09 15,713.48 15,710.09 15,713.48 0.0K
14:25 15,713.45 15,713.45 15,713.45 15,713.45 0.0K
14:30 15,711.11 15,711.11 15,707.47 15,707.47 0.0K
14:35 15,705.01 15,709.79 15,705.01 15,709.79 0.0K
14:40 15,715.65 15,715.65 15,715.65 15,715.65 0.0K
14:45 15,717.23 15,719.89 15,717.23 15,719.89 0.0K
14:50 15,720.62 15,720.62 15,716.76 15,716.76 0.0K
14:55 15,724.57 15,724.57 15,724.57 15,724.57 0.0K
15:00 15,719.00 15,719.00 15,719.00 15,719.00 0.0K
15:05 15,724.16 15,724.16 15,721.07 15,721.07 0.0K
15:10 15,722.49 15,722.49 15,722.49 15,722.49 0.0K
15:15 15,727.86 15,727.86 15,720.48 15,720.48 0.0K
15:20 15,722.95 15,728.62 15,722.95 15,728.62 0.0K
15:25 15,728.88 15,728.88 15,728.88 15,728.88 0.0K
15:30 15,732.74 15,732.74 15,723.68 15,723.68 0.0K
15:35 15,725.25 15,725.25 15,725.25 15,725.25 0.0K
15:40 15,733.78 15,733.78 15,733.78 15,733.78 0.0K
15:45 15,725.49 15,725.49 15,712.73 15,712.73 0.0K
15:50 15,712.60 15,712.60 15,709.03 15,709.03 0.0K
15:55 15,698.39 15,698.39 15,698.39 15,698.39 0.0K
16:00 15,692.13 15,692.13 15,692.13 15,692.13 0.0K
16:05 15,696.04 15,696.04 15,692.64 15,692.64 0.0K
16:10 15,692.13 15,692.13 15,692.13 15,692.13 0.0K
16:15 15,689.88 15,689.88 15,689.88 15,689.88 0.0K
16:20 15,689.31 15,689.31 15,689.31 15,689.31 0.0K
16:25 15,691.53 15,691.53 15,691.53 15,691.53 0.0K
16:30 15,689.02 15,689.02 15,689.02 15,689.02 0.0K
16:35 15,698.30 15,698.30 15,698.30 15,698.30 0.0K
16:40 15,697.89 15,697.89 15,697.89 15,697.89 0.0K
16:45 15,705.93 15,706.26 15,705.93 15,706.26 0.0K
16:50 15,718.58 15,724.78 15,718.58 15,724.78 0.0K
16:55 15,734.82 15,734.82 15,734.82 15,734.82 0.0K
17:00 15,740.80 15,748.62 15,740.80 15,748.62 0.0K
17:05 15,742.19 15,762.23 15,742.19 15,762.23 0.0K
17:10 15,767.71 15,767.71 15,767.71 15,767.71 0.0K
17:15 15,754.42 15,754.42 15,754.42 15,754.42 0.0K
17:20 15,764.08 15,764.08 15,764.08 15,764.08 0.0K
17:25 15,764.08 15,764.08 15,764.08 15,764.08 0.0K
17:30 15,764.08 15,764.08 15,764.08 15,764.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available