Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,262.53 16,262.53 16,262.53 16,262.53 0.0K
09:05 16,270.28 16,275.81 16,270.28 16,275.81 0.0K
09:10 16,284.21 16,284.21 16,284.21 16,284.21 0.0K
09:15 16,289.18 16,289.18 16,282.05 16,282.05 0.0K
09:20 16,264.66 16,267.05 16,264.66 16,267.05 0.0K
09:25 16,280.07 16,280.07 16,280.07 16,280.07 0.0K
09:30 16,277.02 16,277.02 16,274.33 16,274.33 0.0K
09:35 16,286.42 16,286.42 16,282.93 16,282.93 0.0K
09:40 16,278.71 16,278.71 16,278.71 16,278.71 0.0K
09:45 16,270.06 16,270.06 16,267.08 16,267.08 0.0K
09:50 16,267.51 16,271.18 16,267.51 16,271.18 0.0K
09:55 16,272.46 16,272.46 16,272.46 16,272.46 0.0K
10:00 16,286.27 16,286.27 16,286.27 16,286.27 0.0K
10:05 16,287.07 16,287.16 16,287.07 16,287.16 0.0K
10:10 16,278.46 16,278.46 16,278.46 16,278.46 0.0K
10:15 16,281.55 16,281.55 16,281.39 16,281.39 0.0K
10:20 16,279.38 16,279.38 16,274.83 16,274.83 0.0K
10:25 16,277.58 16,277.58 16,277.58 16,277.58 0.0K
10:30 16,266.82 16,266.82 16,266.82 16,266.82 0.0K
10:35 16,257.71 16,257.71 16,254.82 16,254.82 0.0K
10:40 16,252.20 16,252.20 16,252.20 16,252.20 0.0K
10:45 16,244.61 16,252.05 16,244.61 16,252.05 0.0K
10:50 16,253.64 16,261.33 16,253.64 16,261.33 0.0K
10:55 16,262.87 16,262.87 16,262.87 16,262.87 0.0K
11:00 16,260.28 16,260.31 16,260.28 16,260.31 0.0K
11:05 16,268.55 16,270.92 16,268.55 16,270.92 0.0K
11:10 16,262.84 16,262.84 16,262.84 16,262.84 0.0K
11:15 16,261.78 16,261.78 16,253.76 16,253.76 0.0K
11:20 16,250.81 16,250.81 16,250.62 16,250.62 0.0K
11:25 16,253.31 16,253.31 16,253.31 16,253.31 0.0K
11:30 16,252.92 16,252.92 16,250.33 16,250.33 0.0K
11:35 16,250.10 16,250.64 16,250.10 16,250.64 0.0K
11:40 16,251.82 16,251.82 16,251.82 16,251.82 0.0K
11:45 16,255.29 16,261.01 16,255.29 16,261.01 0.0K
11:50 16,270.12 16,272.21 16,270.12 16,272.21 0.0K
11:55 16,276.91 16,276.91 16,276.91 16,276.91 0.0K
12:00 16,270.97 16,276.56 16,270.97 16,276.56 0.0K
12:05 16,272.05 16,272.05 16,266.35 16,266.35 0.0K
12:10 16,259.09 16,259.09 16,259.09 16,259.09 0.0K
12:15 16,256.48 16,256.48 16,253.51 16,253.51 0.0K
12:20 16,251.13 16,251.13 16,245.57 16,245.57 0.0K
12:25 16,246.57 16,246.57 16,246.57 16,246.57 0.0K
12:30 16,247.50 16,249.59 16,247.50 16,249.59 0.0K
12:35 16,245.01 16,248.61 16,245.01 16,248.61 0.0K
12:40 16,252.10 16,252.10 16,252.10 16,252.10 0.0K
12:45 16,242.29 16,242.29 16,242.29 16,242.29 0.0K
12:50 16,243.20 16,243.20 16,238.09 16,238.09 0.0K
12:55 16,237.33 16,237.33 16,237.33 16,237.33 0.0K
13:00 16,236.91 16,236.91 16,236.91 16,236.91 0.0K
13:05 16,234.96 16,235.91 16,234.96 16,235.91 0.0K
13:10 16,239.78 16,239.78 16,239.78 16,239.78 0.0K
13:15 16,236.79 16,236.79 16,230.51 16,230.51 0.0K
13:20 16,233.43 16,239.00 16,233.43 16,239.00 0.0K
13:25 16,240.25 16,240.25 16,240.25 16,240.25 0.0K
13:30 16,239.31 16,242.78 16,239.31 16,242.78 0.0K
13:35 16,243.70 16,243.70 16,240.08 16,240.08 0.0K
13:40 16,249.55 16,249.55 16,249.55 16,249.55 0.0K
13:45 16,252.40 16,252.40 16,244.97 16,244.97 0.0K
13:50 16,249.11 16,252.61 16,249.11 16,252.61 0.0K
13:55 16,248.99 16,248.99 16,248.99 16,248.99 0.0K
14:00 16,253.50 16,258.00 16,253.50 16,258.00 0.0K
14:05 16,256.39 16,256.39 16,250.87 16,250.87 0.0K
14:10 16,247.30 16,247.30 16,247.30 16,247.30 0.0K
14:15 16,251.69 16,258.17 16,251.69 16,258.17 0.0K
14:20 16,257.93 16,257.93 16,255.14 16,255.14 0.0K
14:25 16,248.15 16,248.15 16,248.15 16,248.15 0.0K
14:30 16,245.85 16,245.85 16,241.34 16,241.34 0.0K
14:35 16,247.88 16,253.52 16,247.88 16,253.52 0.0K
14:40 16,254.06 16,254.06 16,254.06 16,254.06 0.0K
14:45 16,255.19 16,255.19 16,247.49 16,247.49 0.0K
14:50 16,246.98 16,251.71 16,246.98 16,251.71 0.0K
14:55 16,252.64 16,252.64 16,252.64 16,252.64 0.0K
15:00 16,243.62 16,243.62 16,243.62 16,243.62 0.0K
15:05 16,237.35 16,237.35 16,232.88 16,232.88 0.0K
15:10 16,231.69 16,231.69 16,231.69 16,231.69 0.0K
15:15 16,233.89 16,233.89 16,230.64 16,230.64 0.0K
15:20 16,231.90 16,232.41 16,231.90 16,232.41 0.0K
15:25 16,237.27 16,237.27 16,237.27 16,237.27 0.0K
15:30 16,240.06 16,240.06 16,240.06 16,240.06 0.0K
15:35 16,232.60 16,232.60 16,231.52 16,231.52 0.0K
15:40 16,234.61 16,234.61 16,234.61 16,234.61 0.0K
15:45 16,235.07 16,236.90 16,235.07 16,236.90 0.0K
15:50 16,223.87 16,223.87 16,223.87 16,223.87 0.0K
15:55 16,222.06 16,222.06 16,222.06 16,222.06 0.0K
16:00 16,213.72 16,213.72 16,213.72 16,213.72 0.0K
16:05 16,208.82 16,208.82 16,207.86 16,207.86 0.0K
16:10 16,219.94 16,219.94 16,219.94 16,219.94 0.0K
16:15 16,227.15 16,227.15 16,227.15 16,227.15 0.0K
16:20 16,220.12 16,220.12 16,217.82 16,217.82 0.0K
16:25 16,211.34 16,211.34 16,211.34 16,211.34 0.0K
16:30 16,210.80 16,211.71 16,210.80 16,211.71 0.0K
16:35 16,214.59 16,214.59 16,209.82 16,209.82 0.0K
16:45 16,207.07 16,211.79 16,207.07 16,211.79 0.0K
16:50 16,212.71 16,213.85 16,212.71 16,213.85 0.0K
16:55 16,218.02 16,218.02 16,218.02 16,218.02 0.0K
17:00 16,218.24 16,222.52 16,218.24 16,222.52 0.0K
17:05 16,222.67 16,224.68 16,222.67 16,224.68 0.0K
17:10 16,228.37 16,228.37 16,228.37 16,228.37 0.0K
17:15 16,226.03 16,226.03 16,222.29 16,222.29 0.0K
17:20 16,221.98 16,221.98 16,221.98 16,221.98 0.0K
17:25 16,221.98 16,221.98 16,221.98 16,221.98 0.0K
17:30 16,221.98 16,221.98 16,221.98 16,221.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available