Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,417.42 16,417.42 16,417.42 16,417.42 0.0K
09:05 16,409.23 16,419.12 16,409.23 16,419.12 0.0K
09:10 16,416.39 16,416.39 16,416.39 16,416.39 0.0K
09:15 16,419.97 16,421.00 16,419.97 16,421.00 0.0K
09:20 16,428.00 16,437.51 16,428.00 16,437.51 0.0K
09:25 16,442.28 16,442.28 16,442.28 16,442.28 0.0K
09:30 16,440.85 16,447.36 16,440.85 16,447.36 0.0K
09:35 16,445.01 16,447.17 16,445.01 16,447.17 0.0K
09:40 16,451.89 16,451.89 16,451.89 16,451.89 0.0K
09:45 16,457.85 16,457.85 16,455.19 16,455.19 0.0K
09:50 16,457.71 16,457.71 16,455.85 16,455.85 0.0K
09:55 16,461.53 16,461.53 16,461.53 16,461.53 0.0K
10:00 16,463.87 16,466.24 16,463.87 16,466.24 0.0K
10:05 16,464.25 16,473.68 16,464.25 16,473.68 0.0K
10:10 16,477.83 16,477.83 16,477.83 16,477.83 0.0K
10:15 16,477.58 16,477.58 16,476.97 16,476.97 0.0K
10:20 16,482.32 16,483.97 16,482.32 16,483.97 0.0K
10:25 16,486.85 16,486.85 16,486.85 16,486.85 0.0K
10:30 16,484.19 16,486.90 16,484.19 16,486.90 0.0K
10:35 16,485.05 16,500.47 16,485.05 16,500.47 0.0K
10:40 16,499.51 16,499.51 16,499.51 16,499.51 0.0K
10:45 16,506.73 16,509.01 16,506.73 16,509.01 0.0K
10:50 16,509.26 16,509.26 16,507.48 16,507.48 0.0K
10:55 16,505.08 16,505.08 16,505.08 16,505.08 0.0K
11:00 16,505.73 16,505.73 16,502.23 16,502.23 0.0K
11:05 16,500.61 16,508.02 16,500.61 16,508.02 0.0K
11:10 16,503.44 16,503.44 16,503.44 16,503.44 0.0K
11:15 16,496.77 16,496.80 16,496.77 16,496.80 0.0K
11:20 16,493.29 16,493.29 16,484.96 16,484.96 0.0K
11:25 16,482.71 16,482.71 16,482.71 16,482.71 0.0K
11:30 16,483.62 16,487.92 16,483.62 16,487.92 0.0K
11:35 16,486.26 16,490.79 16,486.26 16,490.79 0.0K
11:40 16,491.08 16,491.08 16,491.08 16,491.08 0.0K
11:45 16,488.46 16,488.46 16,487.03 16,487.03 0.0K
11:50 16,480.60 16,480.60 16,479.24 16,479.24 0.0K
11:55 16,480.01 16,480.01 16,480.01 16,480.01 0.0K
12:00 16,480.30 16,483.18 16,480.30 16,483.18 0.0K
12:05 16,484.02 16,484.73 16,484.02 16,484.73 0.0K
12:10 16,485.88 16,485.88 16,485.88 16,485.88 0.0K
12:15 16,484.72 16,484.72 16,481.23 16,481.23 0.0K
12:20 16,480.57 16,480.57 16,478.46 16,478.46 0.0K
12:25 16,482.70 16,482.70 16,482.70 16,482.70 0.0K
12:30 16,479.69 16,479.69 16,469.49 16,469.49 0.0K
12:35 16,472.97 16,475.68 16,472.97 16,475.68 0.0K
12:40 16,472.88 16,472.88 16,472.88 16,472.88 0.0K
12:45 16,473.67 16,473.67 16,473.64 16,473.64 0.0K
12:50 16,470.33 16,470.33 16,467.25 16,467.25 0.0K
12:55 16,463.81 16,463.81 16,463.81 16,463.81 0.0K
13:00 16,462.62 16,462.62 16,456.90 16,456.90 0.0K
13:05 16,458.64 16,458.64 16,455.34 16,455.34 0.0K
13:10 16,448.87 16,448.87 16,448.87 16,448.87 0.0K
13:15 16,449.03 16,449.03 16,446.31 16,446.31 0.0K
13:20 16,444.22 16,445.84 16,444.22 16,445.84 0.0K
13:25 16,443.84 16,443.84 16,443.84 16,443.84 0.0K
13:30 16,443.75 16,448.63 16,443.75 16,448.63 0.0K
13:35 16,454.29 16,459.07 16,454.29 16,459.07 0.0K
13:40 16,461.28 16,461.28 16,461.28 16,461.28 0.0K
13:45 16,465.32 16,467.90 16,465.32 16,467.90 0.0K
13:50 16,465.13 16,466.11 16,465.13 16,466.11 0.0K
13:55 16,467.41 16,467.41 16,467.41 16,467.41 0.0K
14:00 16,469.37 16,469.37 16,464.17 16,464.17 0.0K
14:05 16,461.30 16,461.30 16,459.83 16,459.83 0.0K
14:10 16,463.42 16,463.42 16,463.42 16,463.42 0.0K
14:15 16,465.91 16,465.91 16,462.77 16,462.77 0.0K
14:20 16,470.13 16,477.17 16,470.13 16,477.17 0.0K
14:25 16,472.38 16,472.38 16,472.38 16,472.38 0.0K
14:30 16,472.11 16,472.11 16,468.62 16,468.62 0.0K
14:35 16,467.96 16,472.63 16,467.96 16,472.63 0.0K
14:40 16,470.65 16,470.65 16,470.65 16,470.65 0.0K
14:45 16,469.86 16,471.82 16,469.86 16,471.82 0.0K
14:50 16,476.93 16,478.94 16,476.93 16,478.94 0.0K
14:55 16,478.22 16,478.22 16,478.22 16,478.22 0.0K
15:00 16,479.59 16,480.07 16,479.59 16,480.07 0.0K
15:05 16,472.81 16,472.81 16,466.60 16,466.60 0.0K
15:10 16,464.23 16,464.23 16,464.23 16,464.23 0.0K
15:15 16,463.13 16,466.61 16,463.13 16,466.61 0.0K
15:20 16,472.43 16,472.43 16,470.05 16,470.05 0.0K
15:25 16,474.30 16,474.30 16,474.30 16,474.30 0.0K
15:30 16,472.38 16,472.38 16,463.48 16,463.48 0.0K
15:35 16,448.79 16,448.79 16,439.89 16,439.89 0.0K
15:40 16,451.85 16,451.85 16,451.85 16,451.85 0.0K
15:45 16,448.90 16,448.90 16,430.61 16,430.61 0.0K
15:50 16,431.22 16,431.22 16,430.99 16,430.99 0.0K
15:55 16,431.01 16,431.01 16,431.01 16,431.01 0.0K
16:00 16,436.06 16,436.06 16,435.91 16,435.91 0.0K
16:05 16,436.66 16,439.51 16,436.66 16,439.51 0.0K
16:10 16,435.05 16,435.05 16,435.05 16,435.05 0.0K
16:15 16,438.83 16,439.61 16,438.83 16,439.61 0.0K
16:20 16,444.25 16,450.29 16,444.25 16,450.29 0.0K
16:25 16,448.05 16,448.05 16,448.05 16,448.05 0.0K
16:30 16,441.12 16,443.19 16,441.12 16,443.19 0.0K
16:35 16,437.77 16,437.77 16,436.27 16,436.27 0.0K
16:40 16,438.20 16,438.20 16,438.20 16,438.20 0.0K
16:45 16,443.04 16,452.57 16,443.04 16,452.57 0.0K
16:50 16,452.97 16,452.97 16,448.42 16,448.42 0.0K
16:55 16,451.38 16,451.38 16,451.38 16,451.38 0.0K
17:00 16,460.14 16,462.40 16,460.14 16,462.40 0.0K
17:05 16,458.75 16,458.75 16,455.68 16,455.68 0.0K
17:10 16,461.16 16,461.16 16,461.16 16,461.16 0.0K
17:15 16,449.19 16,449.19 16,441.50 16,441.50 0.0K
17:20 16,438.30 16,438.30 16,438.30 16,438.30 0.0K
17:25 16,438.30 16,438.30 16,438.30 16,438.30 0.0K
17:30 16,438.30 16,438.30 16,438.30 16,438.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available