Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,456.68 16,456.68 16,456.68 16,456.68 0.0K
09:05 16,448.93 16,457.79 16,448.93 16,457.79 0.0K
09:10 16,464.97 16,464.97 16,464.97 16,464.97 0.0K
09:15 16,453.00 16,454.78 16,453.00 16,454.78 0.0K
09:20 16,454.09 16,461.53 16,454.09 16,461.53 0.0K
09:25 16,458.87 16,458.87 16,458.87 16,458.87 0.0K
09:30 16,467.28 16,476.20 16,467.28 16,476.20 0.0K
09:35 16,471.47 16,471.47 16,469.81 16,469.81 0.0K
09:40 16,468.39 16,468.39 16,468.39 16,468.39 0.0K
09:45 16,473.26 16,473.26 16,468.24 16,468.24 0.0K
09:50 16,467.98 16,467.98 16,462.54 16,462.54 0.0K
09:55 16,457.69 16,457.69 16,457.69 16,457.69 0.0K
10:00 16,454.56 16,454.56 16,454.56 16,454.56 0.0K
10:05 16,447.54 16,454.19 16,447.54 16,454.19 0.0K
10:10 16,460.96 16,460.96 16,460.96 16,460.96 0.0K
10:15 16,471.49 16,479.23 16,471.49 16,479.23 0.0K
10:20 16,477.74 16,477.74 16,473.09 16,473.09 0.0K
10:25 16,469.97 16,469.97 16,469.97 16,469.97 0.0K
10:30 16,475.08 16,475.08 16,475.08 16,475.08 0.0K
10:35 16,478.60 16,478.88 16,478.60 16,478.88 0.0K
10:40 16,482.00 16,482.00 16,482.00 16,482.00 0.0K
10:45 16,488.41 16,493.85 16,488.41 16,493.85 0.0K
10:50 16,498.14 16,498.14 16,492.28 16,492.28 0.0K
10:55 16,497.66 16,497.66 16,497.66 16,497.66 0.0K
11:00 16,495.14 16,499.08 16,495.14 16,499.08 0.0K
11:05 16,506.31 16,506.31 16,502.28 16,502.28 0.0K
11:10 16,505.96 16,505.96 16,505.96 16,505.96 0.0K
11:15 16,503.73 16,507.10 16,503.73 16,507.10 0.0K
11:20 16,505.68 16,509.89 16,505.68 16,509.89 0.0K
11:25 16,512.50 16,512.50 16,512.50 16,512.50 0.0K
11:30 16,513.65 16,513.65 16,506.37 16,506.37 0.0K
11:35 16,507.76 16,514.23 16,507.76 16,514.23 0.0K
11:40 16,515.01 16,515.01 16,515.01 16,515.01 0.0K
11:45 16,515.58 16,516.91 16,515.58 16,516.91 0.0K
11:50 16,519.36 16,519.36 16,514.91 16,514.91 0.0K
11:55 16,520.56 16,520.56 16,520.56 16,520.56 0.0K
12:00 16,521.37 16,521.51 16,521.37 16,521.51 0.0K
12:05 16,523.20 16,528.87 16,523.20 16,528.87 0.0K
12:10 16,525.70 16,525.70 16,525.70 16,525.70 0.0K
12:15 16,527.72 16,528.70 16,527.72 16,528.70 0.0K
12:20 16,524.09 16,524.09 16,521.23 16,521.23 0.0K
12:25 16,525.28 16,525.28 16,525.28 16,525.28 0.0K
12:30 16,516.55 16,516.55 16,508.51 16,508.51 0.0K
12:35 16,511.28 16,515.71 16,511.28 16,515.71 0.0K
12:40 16,512.62 16,512.62 16,512.62 16,512.62 0.0K
12:45 16,513.32 16,513.32 16,513.32 16,513.32 0.0K
12:50 16,513.18 16,513.18 16,512.91 16,512.91 0.0K
12:55 16,517.84 16,517.84 16,517.84 16,517.84 0.0K
13:00 16,507.86 16,507.86 16,507.86 16,507.86 0.0K
13:05 16,497.46 16,497.46 16,497.25 16,497.25 0.0K
13:10 16,503.21 16,503.21 16,503.21 16,503.21 0.0K
13:15 16,505.78 16,508.90 16,505.78 16,508.90 0.0K
13:20 16,500.18 16,502.49 16,500.18 16,502.49 0.0K
13:25 16,501.93 16,501.93 16,501.93 16,501.93 0.0K
13:30 16,499.77 16,505.14 16,499.77 16,505.14 0.0K
13:35 16,507.98 16,507.98 16,504.99 16,504.99 0.0K
13:40 16,500.82 16,500.82 16,500.82 16,500.82 0.0K
13:45 16,500.47 16,500.84 16,500.47 16,500.84 0.0K
13:50 16,495.63 16,495.63 16,494.03 16,494.03 0.0K
13:55 16,492.75 16,492.75 16,492.75 16,492.75 0.0K
14:00 16,490.88 16,493.26 16,490.88 16,493.26 0.0K
14:05 16,492.16 16,492.16 16,489.64 16,489.64 0.0K
14:10 16,493.10 16,493.10 16,493.10 16,493.10 0.0K
14:15 16,496.71 16,499.61 16,496.71 16,499.61 0.0K
14:20 16,496.46 16,496.46 16,496.12 16,496.12 0.0K
14:25 16,490.43 16,490.43 16,490.43 16,490.43 0.0K
14:30 16,484.74 16,485.62 16,484.74 16,485.62 0.0K
14:35 16,487.42 16,492.80 16,487.42 16,492.80 0.0K
14:40 16,494.83 16,494.83 16,494.83 16,494.83 0.0K
14:45 16,489.83 16,489.83 16,481.06 16,481.06 0.0K
14:50 16,477.86 16,484.17 16,477.86 16,484.17 0.0K
14:55 16,486.63 16,486.63 16,486.63 16,486.63 0.0K
15:00 16,497.13 16,497.13 16,497.13 16,497.13 0.0K
15:05 16,506.03 16,506.03 16,503.95 16,503.95 0.0K
15:10 16,507.47 16,507.47 16,507.47 16,507.47 0.0K
15:15 16,506.07 16,511.12 16,506.07 16,511.12 0.0K
15:20 16,510.50 16,514.45 16,510.50 16,514.45 0.0K
15:25 16,520.27 16,520.27 16,520.27 16,520.27 0.0K
15:30 16,524.04 16,524.04 16,517.14 16,517.14 0.0K
15:35 16,512.30 16,512.30 16,512.30 16,512.30 0.0K
15:40 16,511.77 16,511.77 16,511.77 16,511.77 0.0K
15:45 16,504.89 16,510.35 16,504.89 16,510.35 0.0K
15:50 16,514.21 16,514.21 16,512.69 16,512.69 0.0K
15:55 16,512.83 16,512.83 16,512.83 16,512.83 0.0K
16:00 16,513.72 16,513.72 16,513.72 16,513.72 0.0K
16:05 16,530.70 16,532.76 16,530.70 16,532.76 0.0K
16:10 16,520.26 16,520.26 16,520.26 16,520.26 0.0K
16:15 16,524.61 16,524.61 16,521.58 16,521.58 0.0K
16:20 16,518.19 16,523.31 16,518.19 16,523.31 0.0K
16:25 16,518.65 16,518.65 16,518.65 16,518.65 0.0K
16:30 16,521.02 16,521.02 16,511.08 16,511.08 0.0K
16:35 16,511.81 16,515.64 16,511.81 16,515.64 0.0K
16:40 16,521.03 16,521.03 16,521.03 16,521.03 0.0K
16:45 16,521.56 16,521.56 16,521.56 16,521.56 0.0K
16:50 16,518.17 16,518.17 16,516.28 16,516.28 0.0K
16:55 16,515.29 16,515.29 16,515.29 16,515.29 0.0K
17:00 16,511.13 16,511.13 16,511.13 16,511.13 0.0K
17:05 16,507.58 16,507.58 16,497.92 16,497.92 0.0K
17:10 16,496.11 16,496.11 16,496.11 16,496.11 0.0K
17:15 16,499.75 16,499.75 16,499.72 16,499.72 0.0K
17:20 16,504.34 16,504.34 16,504.34 16,504.34 0.0K
17:25 16,504.34 16,504.34 16,504.34 16,504.34 0.0K
17:30 16,504.34 16,504.34 16,504.34 16,504.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available