Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,523.77 16,523.77 16,523.77 16,523.77 0.0K
09:05 16,525.80 16,532.41 16,525.80 16,532.41 0.0K
09:10 16,534.35 16,534.35 16,534.35 16,534.35 0.0K
09:15 16,538.79 16,548.13 16,538.79 16,548.13 0.0K
09:20 16,562.25 16,575.64 16,562.25 16,575.64 0.0K
09:25 16,574.92 16,574.92 16,574.92 16,574.92 0.0K
09:30 16,570.64 16,576.94 16,570.64 16,576.94 0.0K
09:35 16,586.01 16,597.30 16,586.01 16,597.30 0.0K
09:40 16,600.77 16,600.77 16,600.77 16,600.77 0.0K
09:45 16,596.90 16,599.76 16,596.90 16,599.76 0.0K
09:50 16,604.81 16,604.81 16,599.75 16,599.75 0.0K
09:55 16,592.92 16,592.92 16,592.92 16,592.92 0.0K
10:00 16,585.40 16,585.40 16,583.07 16,583.07 0.0K
10:05 16,565.18 16,567.95 16,565.18 16,567.95 0.0K
10:10 16,566.99 16,566.99 16,566.99 16,566.99 0.0K
10:15 16,573.74 16,573.74 16,572.14 16,572.14 0.0K
10:20 16,571.02 16,577.69 16,571.02 16,577.69 0.0K
10:25 16,570.26 16,570.26 16,570.26 16,570.26 0.0K
10:30 16,567.65 16,567.65 16,559.24 16,559.24 0.0K
10:35 16,557.57 16,557.57 16,548.14 16,548.14 0.0K
10:40 16,555.40 16,555.40 16,555.40 16,555.40 0.0K
10:45 16,551.03 16,551.03 16,540.07 16,540.07 0.0K
10:50 16,546.50 16,546.50 16,538.11 16,538.11 0.0K
10:55 16,540.21 16,540.21 16,540.21 16,540.21 0.0K
11:00 16,536.05 16,536.05 16,535.03 16,535.03 0.0K
11:05 16,540.42 16,548.68 16,540.42 16,548.68 0.0K
11:10 16,543.76 16,543.76 16,543.76 16,543.76 0.0K
11:15 16,546.80 16,547.08 16,546.80 16,547.08 0.0K
11:20 16,546.67 16,546.67 16,539.61 16,539.61 0.0K
11:25 16,547.28 16,547.28 16,547.28 16,547.28 0.0K
11:30 16,553.18 16,553.18 16,550.54 16,550.54 0.0K
11:35 16,543.60 16,544.50 16,543.60 16,544.50 0.0K
11:40 16,537.15 16,537.15 16,537.15 16,537.15 0.0K
11:45 16,543.10 16,545.22 16,543.10 16,545.22 0.0K
11:50 16,559.02 16,560.42 16,559.02 16,560.42 0.0K
11:55 16,557.30 16,557.30 16,557.30 16,557.30 0.0K
12:00 16,553.90 16,553.90 16,552.34 16,552.34 0.0K
12:05 16,550.79 16,552.25 16,550.79 16,552.25 0.0K
12:10 16,552.89 16,552.89 16,552.89 16,552.89 0.0K
12:15 16,559.25 16,559.25 16,559.20 16,559.20 0.0K
12:20 16,558.77 16,558.97 16,558.77 16,558.97 0.0K
12:25 16,557.01 16,557.01 16,557.01 16,557.01 0.0K
12:30 16,560.75 16,561.68 16,560.75 16,561.68 0.0K
12:35 16,560.02 16,563.68 16,560.02 16,563.68 0.0K
12:40 16,569.90 16,569.90 16,569.90 16,569.90 0.0K
12:45 16,569.22 16,575.73 16,569.22 16,575.73 0.0K
12:50 16,585.41 16,586.53 16,585.41 16,586.53 0.0K
12:55 16,589.19 16,589.19 16,589.19 16,589.19 0.0K
13:00 16,591.17 16,591.17 16,589.77 16,589.77 0.0K
13:05 16,582.61 16,587.91 16,582.61 16,587.91 0.0K
13:10 16,584.32 16,584.32 16,584.32 16,584.32 0.0K
13:15 16,588.78 16,588.78 16,580.84 16,580.84 0.0K
13:20 16,588.15 16,593.45 16,588.15 16,593.45 0.0K
13:25 16,593.73 16,593.73 16,593.73 16,593.73 0.0K
13:30 16,592.92 16,593.76 16,592.92 16,593.76 0.0K
13:35 16,597.81 16,597.81 16,592.46 16,592.46 0.0K
13:40 16,595.73 16,595.73 16,595.73 16,595.73 0.0K
13:45 16,594.81 16,595.33 16,594.81 16,595.33 0.0K
13:50 16,586.97 16,590.42 16,586.97 16,590.42 0.0K
13:55 16,591.15 16,591.15 16,591.15 16,591.15 0.0K
14:00 16,584.22 16,584.22 16,576.93 16,576.93 0.0K
14:05 16,574.72 16,574.72 16,572.81 16,572.81 0.0K
14:10 16,571.35 16,571.35 16,571.35 16,571.35 0.0K
14:15 16,574.58 16,582.70 16,574.58 16,582.70 0.0K
14:20 16,582.78 16,582.78 16,581.88 16,581.88 0.0K
14:25 16,585.10 16,585.10 16,585.10 16,585.10 0.0K
14:30 16,583.32 16,586.40 16,583.32 16,586.40 0.0K
14:35 16,580.77 16,580.77 16,574.64 16,574.64 0.0K
14:40 16,574.12 16,574.12 16,574.12 16,574.12 0.0K
14:45 16,575.46 16,576.92 16,575.46 16,576.92 0.0K
14:50 16,577.85 16,589.87 16,577.85 16,589.87 0.0K
14:55 16,592.32 16,592.32 16,592.32 16,592.32 0.0K
15:00 16,605.69 16,605.69 16,598.24 16,598.24 0.0K
15:05 16,595.03 16,602.03 16,595.03 16,602.03 0.0K
15:10 16,595.59 16,595.59 16,595.59 16,595.59 0.0K
15:15 16,594.17 16,595.48 16,594.17 16,595.48 0.0K
15:20 16,600.54 16,600.54 16,594.51 16,594.51 0.0K
15:25 16,597.35 16,597.35 16,597.35 16,597.35 0.0K
15:30 16,598.04 16,598.04 16,581.67 16,581.67 0.0K
15:35 16,595.61 16,599.73 16,595.61 16,599.73 0.0K
15:40 16,589.32 16,589.32 16,589.32 16,589.32 0.0K
15:45 16,591.31 16,593.75 16,591.31 16,593.75 0.0K
15:50 16,592.90 16,592.90 16,590.99 16,590.99 0.0K
15:55 16,600.57 16,600.57 16,600.57 16,600.57 0.0K
16:00 16,598.06 16,598.06 16,587.33 16,587.33 0.0K
16:05 16,601.48 16,602.05 16,601.48 16,602.05 0.0K
16:10 16,603.75 16,603.75 16,603.75 16,603.75 0.0K
16:15 16,601.34 16,602.08 16,601.34 16,602.08 0.0K
16:20 16,606.52 16,608.11 16,606.52 16,608.11 0.0K
16:25 16,604.38 16,604.38 16,604.38 16,604.38 0.0K
16:30 16,597.97 16,603.07 16,597.97 16,603.07 0.0K
16:35 16,618.91 16,621.65 16,618.91 16,621.65 0.0K
16:40 16,622.33 16,622.33 16,622.33 16,622.33 0.0K
16:45 16,623.19 16,625.72 16,623.19 16,625.72 0.0K
16:50 16,623.31 16,623.31 16,618.19 16,618.19 0.0K
16:55 16,618.27 16,618.27 16,618.27 16,618.27 0.0K
17:00 16,615.83 16,623.78 16,615.83 16,623.78 0.0K
17:05 16,625.17 16,628.27 16,625.17 16,628.27 0.0K
17:10 16,627.60 16,627.60 16,627.60 16,627.60 0.0K
17:15 16,621.97 16,621.97 16,615.54 16,615.54 0.0K
17:20 16,620.65 16,620.65 16,620.65 16,620.65 0.0K
17:25 16,620.65 16,620.65 16,620.65 16,620.65 0.0K
17:30 16,620.65 16,620.65 16,620.65 16,620.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available