Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,386.21 16,386.21 16,386.21 16,386.21 0.0K
09:05 16,385.79 16,401.67 16,385.79 16,401.67 0.0K
09:10 16,409.95 16,409.95 16,409.95 16,409.95 0.0K
09:15 16,427.44 16,430.85 16,427.44 16,430.85 0.0K
09:20 16,431.75 16,431.75 16,431.10 16,431.10 0.0K
09:25 16,434.95 16,434.95 16,434.95 16,434.95 0.0K
09:30 16,443.45 16,443.45 16,429.85 16,429.85 0.0K
09:35 16,418.29 16,418.29 16,410.04 16,410.04 0.0K
09:40 16,418.81 16,418.81 16,418.81 16,418.81 0.0K
09:45 16,415.96 16,427.33 16,415.96 16,427.33 0.0K
09:50 16,418.57 16,422.90 16,418.57 16,422.90 0.0K
09:55 16,418.95 16,418.95 16,418.95 16,418.95 0.0K
10:00 16,416.13 16,423.18 16,416.13 16,423.18 0.0K
10:05 16,419.03 16,419.03 16,414.93 16,414.93 0.0K
10:10 16,412.04 16,412.04 16,412.04 16,412.04 0.0K
10:15 16,399.03 16,399.03 16,384.94 16,384.94 0.0K
10:20 16,381.58 16,383.29 16,381.58 16,383.29 0.0K
10:25 16,390.29 16,390.29 16,390.29 16,390.29 0.0K
10:30 16,398.74 16,398.74 16,398.74 16,398.74 0.0K
10:35 16,402.23 16,402.23 16,400.08 16,400.08 0.0K
10:40 16,391.62 16,391.62 16,391.62 16,391.62 0.0K
10:45 16,389.41 16,389.41 16,389.24 16,389.24 0.0K
10:50 16,392.75 16,401.95 16,392.75 16,401.95 0.0K
10:55 16,401.61 16,401.61 16,401.61 16,401.61 0.0K
11:00 16,405.15 16,409.56 16,405.15 16,409.56 0.0K
11:05 16,413.69 16,422.14 16,413.69 16,422.14 0.0K
11:10 16,416.97 16,416.97 16,416.97 16,416.97 0.0K
11:15 16,416.82 16,416.82 16,416.08 16,416.08 0.0K
11:20 16,423.27 16,429.01 16,423.27 16,429.01 0.0K
11:25 16,431.83 16,431.83 16,431.83 16,431.83 0.0K
11:30 16,429.47 16,429.81 16,429.47 16,429.81 0.0K
11:35 16,431.18 16,437.93 16,431.18 16,437.93 0.0K
11:40 16,433.22 16,433.22 16,433.22 16,433.22 0.0K
11:45 16,442.99 16,446.24 16,442.99 16,446.24 0.0K
11:50 16,444.95 16,444.95 16,443.65 16,443.65 0.0K
11:55 16,447.11 16,447.11 16,447.11 16,447.11 0.0K
12:00 16,445.93 16,447.17 16,445.93 16,447.17 0.0K
12:05 16,451.34 16,454.47 16,451.34 16,454.47 0.0K
12:10 16,458.08 16,458.08 16,458.08 16,458.08 0.0K
12:15 16,462.46 16,462.84 16,462.46 16,462.84 0.0K
12:20 16,461.89 16,464.55 16,461.89 16,464.55 0.0K
12:25 16,467.57 16,467.57 16,467.57 16,467.57 0.0K
12:30 16,468.64 16,470.29 16,468.64 16,470.29 0.0K
12:35 16,471.83 16,475.09 16,471.83 16,475.09 0.0K
12:40 16,473.15 16,473.15 16,473.15 16,473.15 0.0K
12:45 16,473.20 16,473.20 16,473.20 16,473.20 0.0K
12:50 16,477.89 16,479.28 16,477.89 16,479.28 0.0K
12:55 16,482.33 16,482.33 16,482.33 16,482.33 0.0K
13:00 16,482.27 16,482.27 16,482.27 16,482.27 0.0K
13:05 16,481.57 16,481.57 16,475.46 16,475.46 0.0K
13:10 16,471.42 16,471.42 16,471.42 16,471.42 0.0K
13:15 16,471.00 16,474.92 16,471.00 16,474.92 0.0K
13:20 16,467.68 16,468.87 16,467.68 16,468.87 0.0K
13:25 16,474.62 16,474.62 16,474.62 16,474.62 0.0K
13:30 16,476.86 16,479.44 16,476.86 16,479.44 0.0K
13:35 16,480.41 16,483.39 16,480.41 16,483.39 0.0K
13:40 16,482.83 16,482.83 16,482.83 16,482.83 0.0K
13:45 16,487.15 16,487.15 16,485.87 16,485.87 0.0K
13:50 16,484.98 16,484.98 16,482.25 16,482.25 0.0K
13:55 16,478.39 16,478.39 16,478.39 16,478.39 0.0K
14:00 16,481.72 16,481.72 16,479.01 16,479.01 0.0K
14:05 16,481.68 16,481.68 16,480.29 16,480.29 0.0K
14:10 16,479.10 16,479.10 16,479.10 16,479.10 0.0K
14:15 16,480.24 16,480.82 16,480.24 16,480.82 0.0K
14:20 16,484.36 16,484.68 16,484.36 16,484.68 0.0K
14:25 16,484.83 16,484.83 16,484.83 16,484.83 0.0K
14:30 16,490.41 16,494.60 16,490.41 16,494.60 0.0K
14:35 16,498.44 16,501.88 16,498.44 16,501.88 0.0K
14:40 16,498.96 16,498.96 16,498.96 16,498.96 0.0K
14:45 16,500.93 16,502.81 16,500.93 16,502.81 0.0K
14:50 16,508.81 16,508.81 16,508.27 16,508.27 0.0K
14:55 16,508.55 16,508.55 16,508.55 16,508.55 0.0K
15:00 16,504.08 16,504.08 16,504.08 16,504.08 0.0K
15:05 16,505.00 16,505.00 16,496.83 16,496.83 0.0K
15:10 16,502.38 16,502.38 16,502.38 16,502.38 0.0K
15:15 16,496.32 16,496.32 16,495.39 16,495.39 0.0K
15:20 16,499.15 16,499.15 16,496.53 16,496.53 0.0K
15:25 16,497.04 16,497.04 16,497.04 16,497.04 0.0K
15:30 16,496.20 16,496.20 16,493.31 16,493.31 0.0K
15:35 16,490.37 16,490.37 16,490.37 16,490.37 0.0K
15:45 16,493.00 16,493.00 16,491.68 16,491.68 0.0K
15:50 16,474.51 16,474.51 16,474.51 16,474.51 0.0K
15:55 16,477.99 16,477.99 16,477.99 16,477.99 0.0K
16:00 16,477.28 16,478.59 16,477.28 16,478.59 0.0K
16:05 16,473.87 16,473.87 16,471.15 16,471.15 0.0K
16:10 16,477.87 16,477.87 16,477.87 16,477.87 0.0K
16:15 16,489.14 16,489.14 16,486.95 16,486.95 0.0K
16:20 16,483.38 16,483.38 16,483.38 16,483.38 0.0K
16:25 16,489.69 16,489.69 16,489.69 16,489.69 0.0K
16:30 16,489.61 16,489.61 16,489.61 16,489.61 0.0K
16:35 16,497.04 16,502.26 16,497.04 16,502.26 0.0K
16:40 16,505.17 16,505.17 16,505.17 16,505.17 0.0K
16:45 16,508.23 16,508.23 16,505.27 16,505.27 0.0K
16:50 16,509.54 16,513.25 16,509.54 16,513.25 0.0K
16:55 16,519.88 16,519.88 16,519.88 16,519.88 0.0K
17:00 16,532.96 16,532.96 16,532.96 16,532.96 0.0K
17:05 16,532.34 16,532.34 16,526.43 16,526.43 0.0K
17:10 16,528.59 16,528.59 16,528.59 16,528.59 0.0K
17:15 16,524.75 16,524.75 16,518.90 16,518.90 0.0K
17:20 16,519.53 16,519.53 16,519.53 16,519.53 0.0K
17:25 16,519.53 16,519.53 16,519.53 16,519.53 0.0K
17:30 16,519.53 16,519.53 16,519.53 16,519.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available