Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,597.61 16,597.61 16,597.61 16,597.61 0.0K
09:05 16,584.99 16,584.99 16,579.12 16,579.12 0.0K
09:10 16,572.07 16,572.07 16,572.07 16,572.07 0.0K
09:15 16,579.01 16,579.01 16,569.09 16,569.09 0.0K
09:20 16,567.55 16,568.85 16,567.55 16,568.85 0.0K
09:25 16,563.76 16,563.76 16,563.76 16,563.76 0.0K
09:30 16,569.75 16,569.75 16,569.75 16,569.75 0.0K
09:35 16,578.89 16,578.89 16,577.60 16,577.60 0.0K
09:40 16,582.51 16,582.51 16,582.51 16,582.51 0.0K
09:45 16,587.57 16,594.36 16,587.57 16,594.36 0.0K
09:50 16,597.68 16,597.68 16,589.49 16,589.49 0.0K
09:55 16,592.63 16,592.63 16,592.63 16,592.63 0.0K
10:00 16,592.03 16,592.03 16,592.03 16,592.03 0.0K
10:05 16,587.29 16,591.80 16,587.29 16,591.80 0.0K
10:10 16,593.31 16,593.31 16,593.31 16,593.31 0.0K
10:15 16,591.04 16,591.04 16,580.90 16,580.90 0.0K
10:20 16,580.81 16,580.81 16,579.83 16,579.83 0.0K
10:25 16,582.43 16,582.43 16,582.43 16,582.43 0.0K
10:30 16,593.63 16,593.63 16,593.63 16,593.63 0.0K
10:35 16,597.05 16,599.82 16,597.05 16,599.82 0.0K
10:40 16,600.91 16,600.91 16,600.91 16,600.91 0.0K
10:45 16,601.84 16,603.76 16,601.84 16,603.76 0.0K
10:50 16,610.04 16,610.04 16,609.24 16,609.24 0.0K
10:55 16,608.99 16,608.99 16,608.99 16,608.99 0.0K
11:00 16,608.77 16,612.59 16,608.77 16,612.59 0.0K
11:05 16,615.62 16,615.62 16,612.48 16,612.48 0.0K
11:10 16,615.85 16,615.85 16,615.85 16,615.85 0.0K
11:15 16,619.59 16,619.59 16,618.96 16,618.96 0.0K
11:20 16,614.26 16,615.00 16,614.26 16,615.00 0.0K
11:25 16,614.25 16,614.25 16,614.25 16,614.25 0.0K
11:30 16,605.73 16,605.73 16,595.08 16,595.08 0.0K
11:35 16,605.89 16,605.89 16,603.32 16,603.32 0.0K
11:40 16,601.52 16,601.52 16,601.52 16,601.52 0.0K
11:45 16,598.01 16,598.01 16,592.51 16,592.51 0.0K
11:50 16,586.62 16,586.62 16,583.67 16,583.67 0.0K
11:55 16,580.74 16,580.74 16,580.74 16,580.74 0.0K
12:00 16,578.98 16,578.98 16,575.87 16,575.87 0.0K
12:05 16,572.74 16,573.65 16,572.74 16,573.65 0.0K
12:10 16,577.36 16,577.36 16,577.36 16,577.36 0.0K
12:15 16,574.20 16,575.65 16,574.20 16,575.65 0.0K
12:20 16,574.58 16,577.70 16,574.58 16,577.70 0.0K
12:25 16,580.06 16,580.06 16,580.06 16,580.06 0.0K
12:30 16,577.02 16,577.02 16,571.15 16,571.15 0.0K
12:35 16,567.38 16,567.38 16,566.40 16,566.40 0.0K
12:40 16,565.28 16,565.28 16,565.28 16,565.28 0.0K
12:45 16,564.32 16,564.32 16,564.32 16,564.32 0.0K
12:50 16,570.25 16,570.25 16,569.48 16,569.48 0.0K
12:55 16,569.14 16,569.14 16,569.14 16,569.14 0.0K
13:00 16,568.79 16,576.21 16,568.79 16,576.21 0.0K
13:05 16,579.98 16,583.49 16,579.98 16,583.49 0.0K
13:10 16,579.84 16,579.84 16,579.84 16,579.84 0.0K
13:15 16,578.82 16,578.82 16,576.21 16,576.21 0.0K
13:20 16,579.89 16,583.78 16,579.89 16,583.78 0.0K
13:25 16,589.69 16,589.69 16,589.69 16,589.69 0.0K
13:30 16,586.53 16,586.53 16,585.03 16,585.03 0.0K
13:35 16,581.77 16,583.33 16,581.77 16,583.33 0.0K
13:40 16,582.83 16,582.83 16,582.83 16,582.83 0.0K
13:45 16,586.72 16,591.56 16,586.72 16,591.56 0.0K
13:50 16,592.00 16,592.93 16,592.00 16,592.93 0.0K
13:55 16,588.57 16,588.57 16,588.57 16,588.57 0.0K
14:00 16,593.06 16,596.52 16,593.06 16,596.52 0.0K
14:05 16,589.00 16,589.65 16,589.00 16,589.65 0.0K
14:10 16,587.19 16,587.19 16,587.19 16,587.19 0.0K
14:15 16,582.83 16,585.62 16,582.83 16,585.62 0.0K
14:20 16,584.62 16,584.62 16,581.04 16,581.04 0.0K
14:25 16,580.07 16,580.07 16,580.07 16,580.07 0.0K
14:30 16,577.46 16,577.46 16,566.75 16,566.75 0.0K
14:35 16,574.72 16,574.72 16,569.82 16,569.82 0.0K
14:40 16,566.38 16,566.38 16,566.38 16,566.38 0.0K
14:45 16,562.22 16,568.02 16,562.22 16,568.02 0.0K
14:50 16,565.94 16,570.94 16,565.94 16,570.94 0.0K
14:55 16,575.26 16,575.26 16,575.26 16,575.26 0.0K
15:00 16,581.41 16,581.41 16,581.41 16,581.41 0.0K
15:05 16,588.43 16,592.59 16,588.43 16,592.59 0.0K
15:10 16,599.36 16,599.36 16,599.36 16,599.36 0.0K
15:15 16,603.11 16,609.63 16,603.11 16,609.63 0.0K
15:20 16,603.57 16,605.50 16,603.57 16,605.50 0.0K
15:25 16,603.54 16,603.54 16,603.54 16,603.54 0.0K
15:30 16,601.61 16,601.61 16,598.35 16,598.35 0.0K
15:35 16,601.97 16,601.97 16,601.97 16,601.97 0.0K
15:40 16,605.58 16,605.58 16,605.58 16,605.58 0.0K
15:45 16,616.98 16,616.98 16,607.92 16,607.92 0.0K
15:50 16,612.25 16,612.25 16,612.25 16,612.25 0.0K
15:55 16,617.90 16,617.90 16,617.90 16,617.90 0.0K
16:00 16,634.37 16,634.37 16,634.37 16,634.37 0.0K
16:05 16,627.23 16,627.23 16,615.00 16,615.00 0.0K
16:15 16,622.80 16,622.80 16,620.91 16,620.91 0.0K
16:20 16,622.40 16,625.25 16,622.40 16,625.25 0.0K
16:30 16,615.31 16,615.31 16,606.37 16,606.37 0.0K
16:35 16,607.00 16,607.42 16,607.00 16,607.42 0.0K
16:40 16,602.92 16,602.92 16,602.92 16,602.92 0.0K
16:45 16,602.53 16,602.53 16,602.53 16,602.53 0.0K
16:50 16,594.53 16,594.53 16,585.64 16,585.64 0.0K
16:55 16,584.68 16,584.68 16,584.68 16,584.68 0.0K
17:00 16,585.33 16,587.87 16,585.33 16,587.87 0.0K
17:05 16,598.62 16,601.61 16,598.62 16,601.61 0.0K
17:10 16,609.46 16,609.46 16,609.46 16,609.46 0.0K
17:15 16,611.16 16,611.16 16,608.25 16,608.25 0.0K
17:20 16,607.08 16,607.08 16,607.08 16,607.08 0.0K
17:25 16,607.08 16,607.08 16,607.08 16,607.08 0.0K
17:30 16,607.08 16,607.08 16,607.08 16,607.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available