Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,019.89 17,019.89 17,019.89 17,019.89 0.0K
09:05 17,015.60 17,015.60 17,002.41 17,002.41 0.0K
09:10 16,999.49 16,999.49 16,999.49 16,999.49 0.0K
09:15 16,990.98 16,990.98 16,986.79 16,986.79 0.0K
09:20 16,978.40 16,993.47 16,978.40 16,993.47 0.0K
09:25 17,000.93 17,000.93 17,000.93 17,000.93 0.0K
09:30 17,002.95 17,002.95 16,995.19 16,995.19 0.0K
09:35 16,997.52 16,997.52 16,981.94 16,981.94 0.0K
09:40 16,996.68 16,996.68 16,996.68 16,996.68 0.0K
09:45 17,001.33 17,011.57 17,001.33 17,011.57 0.0K
09:50 17,017.62 17,022.18 17,017.62 17,022.18 0.0K
09:55 17,033.99 17,033.99 17,033.99 17,033.99 0.0K
10:00 17,031.56 17,043.12 17,031.56 17,043.12 0.0K
10:05 17,042.62 17,048.79 17,042.62 17,048.79 0.0K
10:10 17,056.36 17,056.36 17,056.36 17,056.36 0.0K
10:15 17,061.04 17,064.32 17,061.04 17,064.32 0.0K
10:20 17,068.67 17,077.17 17,068.67 17,077.17 0.0K
10:25 17,079.87 17,079.87 17,079.87 17,079.87 0.0K
10:30 17,081.10 17,083.73 17,081.10 17,083.73 0.0K
10:35 17,079.53 17,079.53 17,079.44 17,079.44 0.0K
10:40 17,071.65 17,071.65 17,071.65 17,071.65 0.0K
10:45 17,066.66 17,066.66 17,061.91 17,061.91 0.0K
10:50 17,052.79 17,052.79 17,046.06 17,046.06 0.0K
10:55 17,049.69 17,049.69 17,049.69 17,049.69 0.0K
11:00 17,050.51 17,057.22 17,050.51 17,057.22 0.0K
11:05 17,062.64 17,066.15 17,062.64 17,066.15 0.0K
11:10 17,059.68 17,059.68 17,059.68 17,059.68 0.0K
11:15 17,059.93 17,059.93 17,057.83 17,057.83 0.0K
11:20 17,069.01 17,069.01 17,067.29 17,067.29 0.0K
11:25 17,069.30 17,069.30 17,069.30 17,069.30 0.0K
11:30 17,069.34 17,072.08 17,069.34 17,072.08 0.0K
11:35 17,072.39 17,076.06 17,072.39 17,076.06 0.0K
11:40 17,071.38 17,071.38 17,071.38 17,071.38 0.0K
11:45 17,070.49 17,070.49 17,062.56 17,062.56 0.0K
11:50 17,058.99 17,058.99 17,053.77 17,053.77 0.0K
11:55 17,049.52 17,049.52 17,049.52 17,049.52 0.0K
12:00 17,045.25 17,045.25 17,041.49 17,041.49 0.0K
12:05 17,043.40 17,046.65 17,043.40 17,046.65 0.0K
12:10 17,045.40 17,045.40 17,045.40 17,045.40 0.0K
12:15 17,049.30 17,049.81 17,049.30 17,049.81 0.0K
12:20 17,052.89 17,056.16 17,052.89 17,056.16 0.0K
12:25 17,056.34 17,056.34 17,056.34 17,056.34 0.0K
12:30 17,053.83 17,054.85 17,053.83 17,054.85 0.0K
12:35 17,060.60 17,060.60 17,057.54 17,057.54 0.0K
12:40 17,053.84 17,053.84 17,053.84 17,053.84 0.0K
12:45 17,052.14 17,052.14 17,050.89 17,050.89 0.0K
12:50 17,047.65 17,047.65 17,047.12 17,047.12 0.0K
12:55 17,041.36 17,041.36 17,041.36 17,041.36 0.0K
13:00 17,043.89 17,043.89 17,031.05 17,031.05 0.0K
13:05 17,024.52 17,024.52 17,021.74 17,021.74 0.0K
13:10 17,017.36 17,017.36 17,017.36 17,017.36 0.0K
13:15 17,011.86 17,015.61 17,011.86 17,015.61 0.0K
13:20 17,023.01 17,027.29 17,023.01 17,027.29 0.0K
13:25 17,031.98 17,031.98 17,031.98 17,031.98 0.0K
13:30 17,039.50 17,043.12 17,039.50 17,043.12 0.0K
13:35 17,037.54 17,037.54 17,034.93 17,034.93 0.0K
13:40 17,036.63 17,036.63 17,036.63 17,036.63 0.0K
13:45 17,030.10 17,030.10 17,029.47 17,029.47 0.0K
13:50 17,028.46 17,028.46 17,024.48 17,024.48 0.0K
13:55 17,030.49 17,030.49 17,030.49 17,030.49 0.0K
14:00 17,032.81 17,034.12 17,032.81 17,034.12 0.0K
14:05 17,034.81 17,042.50 17,034.81 17,042.50 0.0K
14:10 17,042.06 17,042.06 17,042.06 17,042.06 0.0K
14:15 17,041.73 17,041.73 17,039.69 17,039.69 0.0K
14:20 17,034.08 17,034.08 17,033.86 17,033.86 0.0K
14:25 17,028.39 17,028.39 17,028.39 17,028.39 0.0K
14:30 17,027.52 17,027.52 17,022.08 17,022.08 0.0K
14:35 17,014.44 17,024.26 17,014.44 17,024.26 0.0K
14:40 17,028.28 17,028.28 17,028.28 17,028.28 0.0K
14:45 17,024.52 17,027.67 17,024.52 17,027.67 0.0K
14:50 17,027.29 17,029.10 17,027.29 17,029.10 0.0K
14:55 17,024.47 17,024.47 17,024.47 17,024.47 0.0K
15:00 17,018.97 17,019.25 17,018.97 17,019.25 0.0K
15:05 17,010.65 17,010.65 17,010.14 17,010.14 0.0K
15:10 17,007.93 17,007.93 17,007.93 17,007.93 0.0K
15:15 17,012.07 17,012.07 17,010.88 17,010.88 0.0K
15:20 17,008.44 17,008.44 16,997.71 16,997.71 0.0K
15:25 17,003.28 17,003.28 17,003.28 17,003.28 0.0K
15:30 17,008.23 17,008.23 16,999.94 16,999.94 0.0K
15:35 16,992.94 16,992.94 16,984.65 16,984.65 0.0K
15:40 16,987.11 16,987.11 16,987.11 16,987.11 0.0K
15:45 16,985.97 16,988.57 16,985.97 16,988.57 0.0K
15:50 16,988.19 16,988.19 16,967.87 16,967.87 0.0K
15:55 16,967.39 16,967.39 16,967.39 16,967.39 0.0K
16:00 16,960.39 16,960.39 16,949.93 16,949.93 0.0K
16:05 16,939.98 16,944.57 16,939.98 16,944.57 0.0K
16:10 16,951.50 16,951.50 16,951.50 16,951.50 0.0K
16:15 16,954.72 16,956.37 16,954.72 16,956.37 0.0K
16:20 16,969.73 16,979.98 16,969.73 16,979.98 0.0K
16:25 16,987.38 16,987.38 16,987.38 16,987.38 0.0K
16:30 16,971.11 16,976.94 16,971.11 16,976.94 0.0K
16:35 16,985.05 16,985.05 16,981.31 16,981.31 0.0K
16:40 16,968.40 16,968.40 16,968.40 16,968.40 0.0K
16:45 16,970.02 16,970.02 16,960.34 16,960.34 0.0K
16:50 16,971.81 16,971.81 16,970.05 16,970.05 0.0K
16:55 16,961.22 16,961.22 16,961.22 16,961.22 0.0K
17:00 16,967.19 16,967.19 16,961.77 16,961.77 0.0K
17:05 16,971.44 16,976.20 16,971.44 16,976.20 0.0K
17:10 16,977.82 16,977.82 16,977.82 16,977.82 0.0K
17:15 16,973.78 16,978.88 16,973.78 16,978.88 0.0K
17:20 16,981.84 16,981.84 16,981.84 16,981.84 0.0K
17:25 16,981.84 16,981.84 16,981.84 16,981.84 0.0K
17:30 16,981.84 16,981.84 16,981.84 16,981.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available