Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,955.42 16,955.42 16,955.42 16,955.42 0.0K
09:05 16,985.05 16,990.02 16,985.05 16,990.02 0.0K
09:10 17,010.37 17,010.37 17,010.37 17,010.37 0.0K
09:15 17,018.86 17,018.86 17,017.29 17,017.29 0.0K
09:20 17,017.72 17,020.20 17,017.72 17,020.20 0.0K
09:25 17,011.57 17,011.57 17,011.57 17,011.57 0.0K
09:30 17,011.16 17,019.00 17,011.16 17,019.00 0.0K
09:35 17,009.96 17,013.24 17,009.96 17,013.24 0.0K
09:40 17,003.05 17,003.05 17,003.05 17,003.05 0.0K
09:45 17,001.20 17,001.20 17,000.33 17,000.33 0.0K
09:50 16,987.54 16,987.54 16,985.86 16,985.86 0.0K
09:55 16,976.71 16,976.71 16,976.71 16,976.71 0.0K
10:00 16,982.07 16,989.32 16,982.07 16,989.32 0.0K
10:05 16,992.01 16,999.65 16,992.01 16,999.65 0.0K
10:10 17,010.06 17,010.06 17,010.06 17,010.06 0.0K
10:15 17,014.02 17,019.12 17,014.02 17,019.12 0.0K
10:20 17,020.72 17,024.15 17,020.72 17,024.15 0.0K
10:25 17,027.17 17,027.17 17,027.17 17,027.17 0.0K
10:30 17,021.99 17,021.99 17,021.99 17,021.99 0.0K
10:35 17,034.19 17,034.19 17,031.99 17,031.99 0.0K
10:40 17,030.42 17,030.42 17,030.42 17,030.42 0.0K
10:45 17,031.67 17,031.67 17,025.98 17,025.98 0.0K
10:50 17,013.49 17,013.49 17,006.20 17,006.20 0.0K
10:55 17,000.18 17,000.18 17,000.18 17,000.18 0.0K
11:00 16,999.19 17,004.70 16,999.19 17,004.70 0.0K
11:05 17,007.05 17,009.12 17,007.05 17,009.12 0.0K
11:10 17,010.16 17,010.16 17,010.16 17,010.16 0.0K
11:15 17,013.18 17,018.01 17,013.18 17,018.01 0.0K
11:20 17,014.51 17,016.43 17,014.51 17,016.43 0.0K
11:25 17,013.65 17,013.65 17,013.65 17,013.65 0.0K
11:30 17,015.11 17,017.45 17,015.11 17,017.45 0.0K
11:35 17,013.51 17,013.96 17,013.51 17,013.96 0.0K
11:40 17,021.81 17,021.81 17,021.81 17,021.81 0.0K
11:45 17,017.75 17,017.98 17,017.75 17,017.98 0.0K
11:50 17,008.86 17,008.86 17,007.88 17,007.88 0.0K
11:55 17,004.29 17,004.29 17,004.29 17,004.29 0.0K
12:00 17,001.78 17,005.75 17,001.78 17,005.75 0.0K
12:05 17,006.02 17,015.57 17,006.02 17,015.57 0.0K
12:10 17,017.99 17,017.99 17,017.99 17,017.99 0.0K
12:15 17,024.67 17,029.64 17,024.67 17,029.64 0.0K
12:20 17,023.69 17,023.69 17,023.63 17,023.63 0.0K
12:25 17,031.70 17,031.70 17,031.70 17,031.70 0.0K
12:30 17,033.19 17,033.19 17,032.96 17,032.96 0.0K
12:35 17,031.22 17,033.25 17,031.22 17,033.25 0.0K
12:40 17,032.38 17,032.38 17,032.38 17,032.38 0.0K
12:45 17,028.23 17,028.23 17,028.23 17,028.23 0.0K
12:50 17,032.50 17,033.41 17,032.50 17,033.41 0.0K
12:55 17,028.98 17,028.98 17,028.98 17,028.98 0.0K
13:00 17,028.36 17,028.36 17,021.47 17,021.47 0.0K
13:05 17,029.00 17,034.40 17,029.00 17,034.40 0.0K
13:10 17,033.41 17,033.41 17,033.41 17,033.41 0.0K
13:15 17,037.42 17,041.58 17,037.42 17,041.58 0.0K
13:20 17,040.45 17,040.84 17,040.45 17,040.84 0.0K
13:25 17,038.08 17,038.08 17,038.08 17,038.08 0.0K
13:30 17,034.35 17,034.35 17,029.02 17,029.02 0.0K
13:35 17,030.89 17,032.51 17,030.89 17,032.51 0.0K
13:40 17,029.15 17,029.15 17,029.15 17,029.15 0.0K
13:45 17,032.05 17,032.05 17,026.95 17,026.95 0.0K
13:50 17,027.51 17,029.86 17,027.51 17,029.86 0.0K
13:55 17,029.25 17,029.25 17,029.25 17,029.25 0.0K
14:00 17,027.58 17,027.58 17,024.43 17,024.43 0.0K
14:05 17,023.51 17,023.51 17,022.45 17,022.45 0.0K
14:10 17,021.94 17,021.94 17,021.94 17,021.94 0.0K
14:15 17,022.75 17,022.75 17,019.87 17,019.87 0.0K
14:20 17,024.62 17,037.98 17,024.62 17,037.98 0.0K
14:25 17,041.89 17,041.89 17,041.89 17,041.89 0.0K
14:30 17,042.92 17,051.15 17,042.92 17,051.15 0.0K
14:35 17,049.91 17,052.72 17,049.91 17,052.72 0.0K
14:40 17,052.57 17,052.57 17,052.57 17,052.57 0.0K
14:45 17,057.08 17,057.49 17,057.08 17,057.49 0.0K
14:50 17,061.35 17,066.36 17,061.35 17,066.36 0.0K
14:55 17,062.34 17,062.34 17,062.34 17,062.34 0.0K
15:00 17,065.19 17,065.19 17,065.19 17,065.19 0.0K
15:05 17,063.97 17,063.97 17,062.08 17,062.08 0.0K
15:10 17,064.12 17,064.12 17,064.12 17,064.12 0.0K
15:15 17,067.37 17,070.45 17,067.37 17,070.45 0.0K
15:20 17,071.79 17,072.63 17,071.79 17,072.63 0.0K
15:25 17,062.30 17,062.30 17,062.30 17,062.30 0.0K
15:30 17,063.96 17,063.96 17,060.97 17,060.97 0.0K
15:35 17,053.49 17,053.49 17,046.33 17,046.33 0.0K
15:40 17,058.47 17,058.47 17,058.47 17,058.47 0.0K
15:45 17,051.86 17,051.86 17,042.60 17,042.60 0.0K
15:50 17,047.61 17,047.61 17,037.72 17,037.72 0.0K
16:00 17,041.80 17,041.80 17,023.09 17,023.09 0.0K
16:05 17,021.30 17,021.30 17,019.31 17,019.31 0.0K
16:10 17,016.26 17,016.26 17,016.26 17,016.26 0.0K
16:15 17,007.49 17,007.49 17,003.72 17,003.72 0.0K
16:20 17,001.81 17,001.81 17,001.21 17,001.21 0.0K
16:25 17,000.26 17,000.26 17,000.26 17,000.26 0.0K
16:30 16,994.35 16,996.90 16,994.35 16,996.90 0.0K
16:35 17,008.43 17,011.65 17,008.43 17,011.65 0.0K
16:40 17,014.42 17,014.42 17,014.42 17,014.42 0.0K
16:45 17,025.33 17,037.06 17,025.33 17,037.06 0.0K
16:50 17,045.96 17,045.96 17,045.96 17,045.96 0.0K
16:55 17,056.01 17,056.01 17,056.01 17,056.01 0.0K
17:00 17,027.55 17,027.55 17,027.55 17,027.55 0.0K
17:05 17,031.06 17,031.39 17,031.06 17,031.39 0.0K
17:10 17,028.40 17,028.40 17,028.40 17,028.40 0.0K
17:15 17,029.30 17,030.29 17,029.30 17,030.29 0.0K
17:20 17,031.91 17,031.91 17,031.91 17,031.91 0.0K
17:25 17,031.91 17,031.91 17,031.91 17,031.91 0.0K
17:30 17,031.91 17,031.91 17,031.91 17,031.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available