Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,897.04 16,897.04 16,897.04 16,897.04 0.0K
09:05 16,886.52 16,886.52 16,884.63 16,884.63 0.0K
09:10 16,873.49 16,873.49 16,873.49 16,873.49 0.0K
09:15 16,867.67 16,893.15 16,867.67 16,893.15 0.0K
09:20 16,905.37 16,905.37 16,885.58 16,885.58 0.0K
09:25 16,891.51 16,891.51 16,891.51 16,891.51 0.0K
09:30 16,907.21 16,913.63 16,907.21 16,913.63 0.0K
09:35 16,918.48 16,918.48 16,913.10 16,913.10 0.0K
09:40 16,904.14 16,904.14 16,904.14 16,904.14 0.0K
09:45 16,899.34 16,899.34 16,898.39 16,898.39 0.0K
09:50 16,893.50 16,896.58 16,893.50 16,896.58 0.0K
09:55 16,902.87 16,902.87 16,902.87 16,902.87 0.0K
10:00 16,907.06 16,912.37 16,907.06 16,912.37 0.0K
10:05 16,912.30 16,914.36 16,912.30 16,914.36 0.0K
10:10 16,924.38 16,924.38 16,924.38 16,924.38 0.0K
10:15 16,932.02 16,940.24 16,932.02 16,940.24 0.0K
10:20 16,925.38 16,932.49 16,925.38 16,932.49 0.0K
10:25 16,931.89 16,931.89 16,931.89 16,931.89 0.0K
10:30 16,932.70 16,932.70 16,932.70 16,932.70 0.0K
10:35 16,929.31 16,938.64 16,929.31 16,938.64 0.0K
10:40 16,936.88 16,936.88 16,936.88 16,936.88 0.0K
10:45 16,941.45 16,948.07 16,941.45 16,948.07 0.0K
10:50 16,956.44 16,958.03 16,956.44 16,958.03 0.0K
10:55 16,950.42 16,950.42 16,950.42 16,950.42 0.0K
11:00 16,951.81 16,951.81 16,943.97 16,943.97 0.0K
11:05 16,947.46 16,947.46 16,945.58 16,945.58 0.0K
11:10 16,931.59 16,931.59 16,931.59 16,931.59 0.0K
11:15 16,931.14 16,937.67 16,931.14 16,937.67 0.0K
11:20 16,938.45 16,939.81 16,938.45 16,939.81 0.0K
11:25 16,928.71 16,928.71 16,928.71 16,928.71 0.0K
11:30 16,928.18 16,931.51 16,928.18 16,931.51 0.0K
11:35 16,940.79 16,940.79 16,938.16 16,938.16 0.0K
11:40 16,939.14 16,939.14 16,939.14 16,939.14 0.0K
11:45 16,940.61 16,942.42 16,940.61 16,942.42 0.0K
11:50 16,933.81 16,933.81 16,931.74 16,931.74 0.0K
11:55 16,931.45 16,931.45 16,931.45 16,931.45 0.0K
12:00 16,931.38 16,937.98 16,931.38 16,937.98 0.0K
12:05 16,943.40 16,944.28 16,943.40 16,944.28 0.0K
12:10 16,940.72 16,940.72 16,940.72 16,940.72 0.0K
12:15 16,939.34 16,940.27 16,939.34 16,940.27 0.0K
12:20 16,943.96 16,949.21 16,943.96 16,949.21 0.0K
12:25 16,951.77 16,951.77 16,951.77 16,951.77 0.0K
12:30 16,954.15 16,954.15 16,949.38 16,949.38 0.0K
12:35 16,956.21 16,956.21 16,954.33 16,954.33 0.0K
12:40 16,960.21 16,960.21 16,960.21 16,960.21 0.0K
12:45 16,960.61 16,960.61 16,960.61 16,960.61 0.0K
12:50 16,954.27 16,954.27 16,953.99 16,953.99 0.0K
12:55 16,958.18 16,958.18 16,958.18 16,958.18 0.0K
13:00 16,960.20 16,962.76 16,960.20 16,962.76 0.0K
13:05 16,948.62 16,948.62 16,936.81 16,936.81 0.0K
13:10 16,944.19 16,944.19 16,944.19 16,944.19 0.0K
13:15 16,942.22 16,942.29 16,942.22 16,942.29 0.0K
13:20 16,938.49 16,938.49 16,936.35 16,936.35 0.0K
13:25 16,931.87 16,931.87 16,931.87 16,931.87 0.0K
13:30 16,929.12 16,929.12 16,926.78 16,926.78 0.0K
13:35 16,925.82 16,925.82 16,923.66 16,923.66 0.0K
13:40 16,926.93 16,926.93 16,926.93 16,926.93 0.0K
13:45 16,924.34 16,924.78 16,924.34 16,924.78 0.0K
13:50 16,927.62 16,930.03 16,927.62 16,930.03 0.0K
13:55 16,936.54 16,936.54 16,936.54 16,936.54 0.0K
14:00 16,939.58 16,942.45 16,939.58 16,942.45 0.0K
14:05 16,953.79 16,955.62 16,953.79 16,955.62 0.0K
14:10 16,952.74 16,952.74 16,952.74 16,952.74 0.0K
14:15 16,950.00 16,950.00 16,941.95 16,941.95 0.0K
14:20 16,937.45 16,942.07 16,937.45 16,942.07 0.0K
14:25 16,937.74 16,937.74 16,937.74 16,937.74 0.0K
14:30 16,931.67 16,951.17 16,931.67 16,951.17 0.0K
14:35 16,956.47 16,958.42 16,956.47 16,958.42 0.0K
14:40 16,961.74 16,961.74 16,961.74 16,961.74 0.0K
14:45 16,951.25 16,956.86 16,951.25 16,956.86 0.0K
14:50 16,951.66 16,958.68 16,951.66 16,958.68 0.0K
14:55 16,959.07 16,959.07 16,959.07 16,959.07 0.0K
15:00 16,966.56 16,966.56 16,966.56 16,966.56 0.0K
15:05 16,971.25 16,971.25 16,971.00 16,971.00 0.0K
15:10 16,969.36 16,969.36 16,969.36 16,969.36 0.0K
15:15 16,969.78 16,969.78 16,964.18 16,964.18 0.0K
15:20 16,962.34 16,962.34 16,958.87 16,958.87 0.0K
15:25 16,962.10 16,962.10 16,962.10 16,962.10 0.0K
15:30 16,963.58 16,963.58 16,960.32 16,960.32 0.0K
15:35 16,938.04 16,938.04 16,938.04 16,938.04 0.0K
15:40 16,966.22 16,966.22 16,966.22 16,966.22 0.0K
15:45 16,971.79 16,971.79 16,966.54 16,966.54 0.0K
15:50 16,978.86 16,985.52 16,978.86 16,985.52 0.0K
15:55 16,983.06 16,983.06 16,983.06 16,983.06 0.0K
16:00 17,002.38 17,011.23 17,002.38 17,011.23 0.0K
16:05 17,006.52 17,006.52 16,997.02 16,997.02 0.0K
16:10 17,005.23 17,005.23 17,005.23 17,005.23 0.0K
16:15 17,000.57 17,000.57 16,987.67 16,987.67 0.0K
16:20 16,985.91 16,985.91 16,985.91 16,985.91 0.0K
16:25 16,996.89 16,996.89 16,996.89 16,996.89 0.0K
16:30 16,999.77 16,999.77 16,994.80 16,994.80 0.0K
16:35 16,994.29 16,994.29 16,992.67 16,992.67 0.0K
16:45 16,989.23 16,989.23 16,986.41 16,986.41 0.0K
16:50 16,979.76 16,979.76 16,979.76 16,979.76 0.0K
17:00 16,996.22 16,998.57 16,996.22 16,998.57 0.0K
17:05 17,004.60 17,006.13 17,004.60 17,006.13 0.0K
17:10 17,000.93 17,000.93 17,000.93 17,000.93 0.0K
17:15 17,002.05 17,002.05 16,998.93 16,998.93 0.0K
17:20 17,008.60 17,008.60 17,008.60 17,008.60 0.0K
17:25 17,008.60 17,008.60 17,008.60 17,008.60 0.0K
17:30 17,008.60 17,008.60 17,008.60 17,008.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available