Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,946.86 16,946.86 16,946.86 16,946.86 0.0K
09:05 16,950.87 16,950.87 16,932.23 16,932.23 0.0K
09:10 16,911.99 16,911.99 16,911.99 16,911.99 0.0K
09:15 16,909.73 16,909.73 16,902.50 16,902.50 0.0K
09:20 16,897.51 16,897.51 16,893.22 16,893.22 0.0K
09:25 16,872.40 16,872.40 16,872.40 16,872.40 0.0K
09:30 16,879.75 16,887.13 16,879.75 16,887.13 0.0K
09:35 16,887.45 16,887.45 16,862.28 16,862.28 0.0K
09:40 16,864.39 16,864.39 16,864.39 16,864.39 0.0K
09:45 16,873.15 16,885.97 16,873.15 16,885.97 0.0K
09:50 16,883.25 16,883.46 16,883.25 16,883.46 0.0K
09:55 16,889.16 16,889.16 16,889.16 16,889.16 0.0K
10:00 16,882.56 16,891.97 16,882.56 16,891.97 0.0K
10:05 16,913.52 16,919.55 16,913.52 16,919.55 0.0K
10:10 16,930.35 16,930.35 16,930.35 16,930.35 0.0K
10:15 16,940.50 16,940.50 16,926.98 16,926.98 0.0K
10:20 16,943.60 16,943.60 16,941.58 16,941.58 0.0K
10:25 16,950.63 16,950.63 16,950.63 16,950.63 0.0K
10:30 16,956.48 16,963.02 16,956.48 16,963.02 0.0K
10:35 16,964.48 16,964.48 16,961.75 16,961.75 0.0K
10:40 16,970.73 16,970.73 16,970.73 16,970.73 0.0K
10:45 16,969.89 16,969.89 16,969.30 16,969.30 0.0K
10:50 16,974.67 16,977.94 16,974.67 16,977.94 0.0K
10:55 16,982.65 16,982.65 16,982.65 16,982.65 0.0K
11:00 16,982.53 16,982.53 16,976.75 16,976.75 0.0K
11:05 16,973.10 16,973.10 16,961.68 16,961.68 0.0K
11:10 16,964.38 16,964.38 16,964.38 16,964.38 0.0K
11:15 16,963.55 16,963.55 16,956.87 16,956.87 0.0K
11:20 16,959.49 16,959.49 16,954.90 16,954.90 0.0K
11:25 16,956.14 16,956.14 16,956.14 16,956.14 0.0K
11:30 16,956.84 16,956.84 16,954.22 16,954.22 0.0K
11:35 16,966.70 16,966.70 16,961.06 16,961.06 0.0K
11:40 16,957.92 16,957.92 16,957.92 16,957.92 0.0K
11:45 16,948.72 16,948.72 16,946.52 16,946.52 0.0K
11:50 16,957.03 16,970.65 16,957.03 16,970.65 0.0K
11:55 16,972.09 16,972.09 16,972.09 16,972.09 0.0K
12:00 16,968.59 16,977.76 16,968.59 16,977.76 0.0K
12:05 16,987.68 16,995.27 16,987.68 16,995.27 0.0K
12:10 16,992.57 16,992.57 16,992.57 16,992.57 0.0K
12:15 16,991.31 16,992.67 16,991.31 16,992.67 0.0K
12:20 16,993.76 16,996.52 16,993.76 16,996.52 0.0K
12:25 16,994.30 16,994.30 16,994.30 16,994.30 0.0K
12:30 17,000.09 17,000.09 16,999.97 16,999.97 0.0K
12:35 17,003.26 17,005.85 17,003.26 17,005.85 0.0K
12:40 16,998.80 16,998.80 16,998.80 16,998.80 0.0K
12:45 17,003.90 17,003.90 16,998.24 16,998.24 0.0K
12:50 17,000.76 17,003.17 17,000.76 17,003.17 0.0K
12:55 17,002.00 17,002.00 17,002.00 17,002.00 0.0K
13:00 16,996.86 17,004.98 16,996.86 17,004.98 0.0K
13:05 17,008.46 17,008.46 17,002.48 17,002.48 0.0K
13:10 16,999.86 16,999.86 16,999.86 16,999.86 0.0K
13:15 17,007.33 17,007.33 17,006.84 17,006.84 0.0K
13:20 16,999.64 17,008.70 16,999.64 17,008.70 0.0K
13:25 16,999.84 16,999.84 16,999.84 16,999.84 0.0K
13:30 16,991.38 16,991.38 16,988.80 16,988.80 0.0K
13:35 16,990.37 16,993.24 16,990.37 16,993.24 0.0K
13:40 16,986.60 16,986.60 16,986.60 16,986.60 0.0K
13:45 16,985.26 17,000.52 16,985.26 17,000.52 0.0K
13:50 17,009.47 17,015.39 17,009.47 17,015.39 0.0K
13:55 17,011.65 17,011.65 17,011.65 17,011.65 0.0K
14:00 17,006.80 17,008.92 17,006.80 17,008.92 0.0K
14:05 17,006.96 17,007.71 17,006.96 17,007.71 0.0K
14:10 17,013.70 17,013.70 17,013.70 17,013.70 0.0K
14:15 17,011.13 17,011.13 17,005.83 17,005.83 0.0K
14:20 17,003.86 17,008.24 17,003.86 17,008.24 0.0K
14:25 17,006.40 17,006.40 17,006.40 17,006.40 0.0K
14:30 17,006.58 17,047.28 17,006.58 17,047.28 0.0K
14:35 17,047.01 17,047.01 17,038.87 17,038.87 0.0K
14:40 17,017.70 17,017.70 17,017.70 17,017.70 0.0K
14:45 17,030.94 17,030.94 17,029.25 17,029.25 0.0K
14:50 17,031.12 17,032.10 17,031.12 17,032.10 0.0K
14:55 17,022.62 17,022.62 17,022.62 17,022.62 0.0K
15:00 17,004.79 17,004.79 17,000.85 17,000.85 0.0K
15:05 17,012.28 17,012.28 17,010.81 17,010.81 0.0K
15:10 16,993.38 16,993.38 16,993.38 16,993.38 0.0K
15:15 16,993.77 17,005.30 16,993.77 17,005.30 0.0K
15:20 17,007.94 17,010.30 17,007.94 17,010.30 0.0K
15:25 17,015.68 17,015.68 17,015.68 17,015.68 0.0K
15:30 17,014.23 17,018.73 17,014.23 17,018.73 0.0K
15:35 17,022.00 17,022.00 17,020.97 17,020.97 0.0K
15:40 17,019.11 17,019.11 17,019.11 17,019.11 0.0K
15:45 17,034.84 17,046.38 17,034.84 17,046.38 0.0K
15:50 17,056.37 17,056.37 17,051.80 17,051.80 0.0K
15:55 17,056.05 17,056.05 17,056.05 17,056.05 0.0K
16:00 17,058.01 17,065.45 17,058.01 17,065.45 0.0K
16:05 17,060.05 17,060.05 17,052.09 17,052.09 0.0K
16:10 17,051.91 17,051.91 17,051.91 17,051.91 0.0K
16:15 17,044.04 17,044.04 17,030.62 17,030.62 0.0K
16:20 17,048.33 17,059.70 17,048.33 17,059.70 0.0K
16:25 17,062.70 17,062.70 17,062.70 17,062.70 0.0K
16:30 17,064.63 17,064.63 17,040.47 17,040.47 0.0K
16:35 17,032.50 17,032.50 17,030.79 17,030.79 0.0K
16:40 17,027.85 17,027.85 17,027.85 17,027.85 0.0K
16:45 17,040.96 17,056.99 17,040.96 17,056.99 0.0K
16:50 17,109.86 17,109.86 17,091.36 17,091.36 0.0K
16:55 17,096.37 17,096.37 17,096.37 17,096.37 0.0K
17:00 17,100.23 17,104.32 17,100.23 17,104.32 0.0K
17:05 17,105.94 17,120.02 17,105.94 17,120.02 0.0K
17:10 17,118.69 17,118.69 17,118.69 17,118.69 0.0K
17:15 17,119.65 17,119.65 17,111.00 17,111.00 0.0K
17:20 17,109.39 17,109.39 17,109.39 17,109.39 0.0K
17:25 17,109.39 17,109.39 17,109.39 17,109.39 0.0K
17:30 17,109.39 17,109.39 17,109.39 17,109.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available