Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,006.65 17,006.65 17,006.65 17,006.65 0.0K
09:05 16,964.29 16,967.72 16,964.29 16,967.72 0.0K
09:10 16,954.96 16,954.96 16,954.96 16,954.96 0.0K
09:15 16,971.81 16,971.81 16,965.08 16,965.08 0.0K
09:20 16,949.28 16,967.42 16,949.28 16,967.42 0.0K
09:25 16,980.52 16,980.52 16,980.52 16,980.52 0.0K
09:30 16,987.01 16,987.01 16,979.85 16,979.85 0.0K
09:35 16,998.48 16,998.48 16,988.79 16,988.79 0.0K
09:40 16,987.22 16,987.22 16,987.22 16,987.22 0.0K
09:45 16,995.01 16,995.01 16,994.99 16,994.99 0.0K
09:50 17,006.29 17,006.29 16,993.48 16,993.48 0.0K
09:55 16,993.61 16,993.61 16,993.61 16,993.61 0.0K
10:00 17,001.34 17,004.68 17,001.34 17,004.68 0.0K
10:05 17,010.44 17,010.44 17,003.92 17,003.92 0.0K
10:10 16,989.42 16,989.42 16,989.42 16,989.42 0.0K
10:15 16,978.57 16,986.61 16,978.57 16,986.61 0.0K
10:20 16,967.13 16,967.13 16,956.55 16,956.55 0.0K
10:25 16,982.45 16,982.45 16,982.45 16,982.45 0.0K
10:30 16,989.22 16,989.22 16,973.50 16,973.50 0.0K
10:35 16,969.61 16,973.89 16,969.61 16,973.89 0.0K
10:40 16,951.68 16,951.68 16,951.68 16,951.68 0.0K
10:45 16,953.35 16,958.43 16,953.35 16,958.43 0.0K
10:50 16,961.73 16,967.27 16,961.73 16,967.27 0.0K
10:55 16,958.28 16,958.28 16,958.28 16,958.28 0.0K
11:00 16,953.00 16,953.00 16,932.62 16,932.62 0.0K
11:05 16,926.81 16,935.16 16,926.81 16,935.16 0.0K
11:10 16,935.02 16,935.02 16,935.02 16,935.02 0.0K
11:15 16,931.50 16,940.12 16,931.50 16,940.12 0.0K
11:20 16,931.17 16,941.06 16,931.17 16,941.06 0.0K
11:25 16,941.45 16,941.45 16,941.45 16,941.45 0.0K
11:30 16,936.08 16,936.08 16,932.27 16,932.27 0.0K
11:35 16,920.64 16,920.64 16,918.87 16,918.87 0.0K
11:40 16,914.16 16,914.16 16,914.16 16,914.16 0.0K
11:45 16,916.03 16,916.03 16,914.12 16,914.12 0.0K
11:50 16,915.77 16,916.21 16,915.77 16,916.21 0.0K
11:55 16,916.03 16,916.03 16,916.03 16,916.03 0.0K
12:00 16,919.41 16,919.41 16,916.15 16,916.15 0.0K
12:05 16,895.93 16,895.93 16,894.42 16,894.42 0.0K
12:10 16,904.51 16,904.51 16,904.51 16,904.51 0.0K
12:15 16,909.21 16,914.35 16,909.21 16,914.35 0.0K
12:20 16,912.42 16,912.42 16,906.25 16,906.25 0.0K
12:25 16,915.34 16,915.34 16,915.34 16,915.34 0.0K
12:30 16,912.98 16,913.55 16,912.98 16,913.55 0.0K
12:35 16,916.32 16,916.32 16,910.32 16,910.32 0.0K
12:40 16,917.56 16,917.56 16,917.56 16,917.56 0.0K
12:45 16,914.91 16,914.91 16,905.57 16,905.57 0.0K
12:50 16,902.41 16,902.68 16,902.41 16,902.68 0.0K
12:55 16,901.94 16,901.94 16,901.94 16,901.94 0.0K
13:00 16,906.44 16,908.92 16,906.44 16,908.92 0.0K
13:05 16,897.43 16,897.43 16,881.05 16,881.05 0.0K
13:10 16,859.24 16,859.24 16,859.24 16,859.24 0.0K
13:15 16,864.14 16,880.70 16,864.14 16,880.70 0.0K
13:20 16,881.69 16,887.85 16,881.69 16,887.85 0.0K
13:25 16,890.07 16,890.07 16,890.07 16,890.07 0.0K
13:30 16,881.66 16,881.66 16,871.11 16,871.11 0.0K
13:35 16,873.12 16,874.43 16,873.12 16,874.43 0.0K
13:40 16,877.03 16,877.03 16,877.03 16,877.03 0.0K
13:45 16,881.05 16,881.05 16,875.53 16,875.53 0.0K
13:50 16,874.62 16,877.51 16,874.62 16,877.51 0.0K
13:55 16,878.91 16,878.91 16,878.91 16,878.91 0.0K
14:00 16,876.54 16,883.02 16,876.54 16,883.02 0.0K
14:05 16,880.31 16,880.31 16,879.17 16,879.17 0.0K
14:10 16,863.96 16,863.96 16,863.96 16,863.96 0.0K
14:15 16,858.61 16,858.61 16,849.41 16,849.41 0.0K
14:20 16,849.21 16,849.21 16,844.92 16,844.92 0.0K
14:25 16,841.38 16,841.38 16,841.38 16,841.38 0.0K
14:30 16,836.14 16,836.14 16,826.40 16,826.40 0.0K
14:35 16,805.15 16,815.01 16,805.15 16,815.01 0.0K
14:40 16,799.50 16,799.50 16,799.50 16,799.50 0.0K
14:45 16,809.25 16,809.25 16,789.74 16,789.74 0.0K
14:50 16,799.58 16,799.58 16,773.97 16,773.97 0.0K
14:55 16,759.92 16,759.92 16,759.92 16,759.92 0.0K
15:00 16,768.86 16,768.86 16,755.84 16,755.84 0.0K
15:05 16,736.96 16,748.43 16,736.96 16,748.43 0.0K
15:10 16,741.19 16,741.19 16,741.19 16,741.19 0.0K
15:15 16,730.98 16,730.98 16,716.12 16,716.12 0.0K
15:20 16,732.86 16,732.86 16,714.59 16,714.59 0.0K
15:25 16,706.37 16,706.37 16,706.37 16,706.37 0.0K
15:30 16,692.22 16,700.60 16,692.22 16,700.60 0.0K
15:35 16,689.76 16,689.76 16,678.03 16,678.03 0.0K
15:40 16,661.76 16,661.76 16,661.76 16,661.76 0.0K
15:45 16,683.96 16,689.15 16,683.96 16,689.15 0.0K
15:50 16,680.59 16,687.11 16,680.59 16,687.11 0.0K
15:55 16,687.39 16,687.39 16,687.39 16,687.39 0.0K
16:00 16,669.31 16,672.35 16,669.31 16,672.35 0.0K
16:05 16,668.78 16,679.11 16,668.78 16,679.11 0.0K
16:10 16,698.54 16,698.54 16,698.54 16,698.54 0.0K
16:15 16,699.59 16,714.55 16,699.59 16,714.55 0.0K
16:20 16,728.54 16,728.54 16,723.33 16,723.33 0.0K
16:25 16,729.58 16,729.58 16,729.58 16,729.58 0.0K
16:30 16,712.85 16,739.73 16,712.85 16,739.73 0.0K
16:35 16,734.14 16,734.14 16,717.19 16,717.19 0.0K
16:40 16,743.56 16,743.56 16,743.56 16,743.56 0.0K
16:45 16,745.72 16,745.72 16,732.45 16,732.45 0.0K
16:50 16,731.77 16,731.77 16,729.70 16,729.70 0.0K
16:55 16,722.95 16,722.95 16,722.95 16,722.95 0.0K
17:00 16,699.57 16,699.57 16,686.16 16,686.16 0.0K
17:05 16,664.96 16,664.96 16,658.88 16,658.88 0.0K
17:10 16,655.01 16,655.01 16,655.01 16,655.01 0.0K
17:15 16,645.43 16,651.19 16,645.43 16,651.19 0.0K
17:20 16,651.93 16,651.93 16,651.93 16,651.93 0.0K
17:25 16,651.93 16,651.93 16,651.93 16,651.93 0.0K
17:30 16,651.93 16,651.93 16,651.93 16,651.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available