Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,828.74 16,828.74 16,828.74 16,828.74 0.0K
09:05 16,791.08 16,796.80 16,791.08 16,796.80 0.0K
09:10 16,808.93 16,808.93 16,808.93 16,808.93 0.0K
09:15 16,803.07 16,804.84 16,803.07 16,804.84 0.0K
09:20 16,806.23 16,822.32 16,806.23 16,822.32 0.0K
09:25 16,826.33 16,826.33 16,826.33 16,826.33 0.0K
09:30 16,834.61 16,834.61 16,833.50 16,833.50 0.0K
09:35 16,814.89 16,822.41 16,814.89 16,822.41 0.0K
09:40 16,822.04 16,822.04 16,822.04 16,822.04 0.0K
09:45 16,827.13 16,827.38 16,827.13 16,827.38 0.0K
09:50 16,826.38 16,826.38 16,818.23 16,818.23 0.0K
09:55 16,816.17 16,816.17 16,816.17 16,816.17 0.0K
10:00 16,820.10 16,827.50 16,820.10 16,827.50 0.0K
10:05 16,830.97 16,831.88 16,830.97 16,831.88 0.0K
10:10 16,820.28 16,820.28 16,820.28 16,820.28 0.0K
10:15 16,820.63 16,824.31 16,820.63 16,824.31 0.0K
10:20 16,829.03 16,829.03 16,828.54 16,828.54 0.0K
10:25 16,827.61 16,827.61 16,827.61 16,827.61 0.0K
10:30 16,817.36 16,817.36 16,817.36 16,817.36 0.0K
10:35 16,817.03 16,824.75 16,817.03 16,824.75 0.0K
10:40 16,818.99 16,818.99 16,818.99 16,818.99 0.0K
10:45 16,823.52 16,823.52 16,811.84 16,811.84 0.0K
10:50 16,815.82 16,823.50 16,815.82 16,823.50 0.0K
10:55 16,822.15 16,822.15 16,822.15 16,822.15 0.0K
11:00 16,829.34 16,833.94 16,829.34 16,833.94 0.0K
11:05 16,837.39 16,837.92 16,837.39 16,837.92 0.0K
11:10 16,835.10 16,835.10 16,835.10 16,835.10 0.0K
11:15 16,824.16 16,824.16 16,821.97 16,821.97 0.0K
11:20 16,821.04 16,821.19 16,821.04 16,821.19 0.0K
11:25 16,822.14 16,822.14 16,822.14 16,822.14 0.0K
11:30 16,827.37 16,827.37 16,823.76 16,823.76 0.0K
11:35 16,810.74 16,818.70 16,810.74 16,818.70 0.0K
11:40 16,830.73 16,830.73 16,830.73 16,830.73 0.0K
11:45 16,847.43 16,851.78 16,847.43 16,851.78 0.0K
11:50 16,864.53 16,868.26 16,864.53 16,868.26 0.0K
11:55 16,875.55 16,875.55 16,875.55 16,875.55 0.0K
12:00 16,866.53 16,871.51 16,866.53 16,871.51 0.0K
12:05 16,882.37 16,882.37 16,865.67 16,865.67 0.0K
12:10 16,859.31 16,859.31 16,859.31 16,859.31 0.0K
12:15 16,847.13 16,847.13 16,839.43 16,839.43 0.0K
12:20 16,850.44 16,853.03 16,850.44 16,853.03 0.0K
12:25 16,851.87 16,851.87 16,851.87 16,851.87 0.0K
12:30 16,853.42 16,853.43 16,853.42 16,853.43 0.0K
12:35 16,857.38 16,861.12 16,857.38 16,861.12 0.0K
12:40 16,856.33 16,856.33 16,856.33 16,856.33 0.0K
12:45 16,870.68 16,870.68 16,870.68 16,870.68 0.0K
12:50 16,885.43 16,885.43 16,877.43 16,877.43 0.0K
12:55 16,878.66 16,878.66 16,878.66 16,878.66 0.0K
13:00 16,868.10 16,874.05 16,868.10 16,874.05 0.0K
13:05 16,874.07 16,877.51 16,874.07 16,877.51 0.0K
13:10 16,865.81 16,865.81 16,865.81 16,865.81 0.0K
13:15 16,863.13 16,863.13 16,860.85 16,860.85 0.0K
13:20 16,867.93 16,868.88 16,867.93 16,868.88 0.0K
13:25 16,875.02 16,875.02 16,875.02 16,875.02 0.0K
13:30 16,875.52 16,884.19 16,875.52 16,884.19 0.0K
13:35 16,877.65 16,877.65 16,876.26 16,876.26 0.0K
13:40 16,867.69 16,867.69 16,867.69 16,867.69 0.0K
13:45 16,861.47 16,876.74 16,861.47 16,876.74 0.0K
13:50 16,882.87 16,882.87 16,882.64 16,882.64 0.0K
13:55 16,875.20 16,875.20 16,875.20 16,875.20 0.0K
14:00 16,869.88 16,869.88 16,865.86 16,865.86 0.0K
14:05 16,872.57 16,872.57 16,869.98 16,869.98 0.0K
14:10 16,868.13 16,868.13 16,868.13 16,868.13 0.0K
14:15 16,854.45 16,854.45 16,845.82 16,845.82 0.0K
14:20 16,849.02 16,849.02 16,840.59 16,840.59 0.0K
14:25 16,837.16 16,837.16 16,837.16 16,837.16 0.0K
14:30 16,833.90 16,833.90 16,825.09 16,825.09 0.0K
14:35 16,865.95 16,865.95 16,865.95 16,865.95 0.0K
14:40 16,872.73 16,872.73 16,872.73 16,872.73 0.0K
14:45 16,873.24 16,887.61 16,873.24 16,887.61 0.0K
14:50 16,890.58 16,890.58 16,890.58 16,890.58 0.0K
14:55 16,891.63 16,891.63 16,891.63 16,891.63 0.0K
15:00 16,882.95 16,882.95 16,881.24 16,881.24 0.0K
15:05 16,895.59 16,895.59 16,890.82 16,890.82 0.0K
15:10 16,890.61 16,890.61 16,890.61 16,890.61 0.0K
15:15 16,894.77 16,897.46 16,894.77 16,897.46 0.0K
15:20 16,887.65 16,887.65 16,887.65 16,887.65 0.0K
15:25 16,895.33 16,895.33 16,895.33 16,895.33 0.0K
15:30 16,895.16 16,905.61 16,895.16 16,905.61 0.0K
15:35 16,895.63 16,911.34 16,895.63 16,911.34 0.0K
15:40 16,903.97 16,903.97 16,903.97 16,903.97 0.0K
15:45 16,914.44 16,914.44 16,911.09 16,911.09 0.0K
15:50 16,928.44 16,928.44 16,928.44 16,928.44 0.0K
15:55 16,920.46 16,920.46 16,920.46 16,920.46 0.0K
16:00 16,926.74 16,936.08 16,926.74 16,936.08 0.0K
16:05 16,924.18 16,924.18 16,924.18 16,924.18 0.0K
16:10 16,928.61 16,928.61 16,928.61 16,928.61 0.0K
16:15 16,917.74 16,933.22 16,917.74 16,933.22 0.0K
16:20 16,937.57 16,937.57 16,937.57 16,937.57 0.0K
16:25 16,943.32 16,943.32 16,943.32 16,943.32 0.0K
16:30 16,958.89 16,958.89 16,958.89 16,958.89 0.0K
16:35 16,965.46 16,969.89 16,965.46 16,969.89 0.0K
16:40 16,978.77 16,978.77 16,978.77 16,978.77 0.0K
16:45 16,980.02 16,980.02 16,972.05 16,972.05 0.0K
16:50 16,968.89 16,968.89 16,966.89 16,966.89 0.0K
16:55 16,965.78 16,965.78 16,965.78 16,965.78 0.0K
17:00 16,967.10 16,967.10 16,963.21 16,963.21 0.0K
17:05 16,961.74 16,961.74 16,960.43 16,960.43 0.0K
17:10 16,967.10 16,967.10 16,967.10 16,967.10 0.0K
17:15 16,961.94 16,961.94 16,957.60 16,957.60 0.0K
17:20 16,960.16 16,960.16 16,960.16 16,960.16 0.0K
17:25 16,960.16 16,960.16 16,960.16 16,960.16 0.0K
17:30 16,960.16 16,960.16 16,960.16 16,960.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available