Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,965.31 16,965.31 16,965.31 16,965.31 0.0K
09:05 16,959.60 16,981.49 16,959.60 16,981.49 0.0K
09:10 16,979.66 16,979.66 16,979.66 16,979.66 0.0K
09:15 16,966.96 16,971.38 16,966.96 16,971.38 0.0K
09:20 16,978.30 17,000.09 16,978.30 17,000.09 0.0K
09:25 17,016.99 17,016.99 17,016.99 17,016.99 0.0K
09:30 17,017.47 17,017.47 17,016.49 17,016.49 0.0K
09:35 17,023.50 17,029.11 17,023.50 17,029.11 0.0K
09:40 17,029.18 17,029.18 17,029.18 17,029.18 0.0K
09:45 17,038.04 17,041.81 17,038.04 17,041.81 0.0K
09:50 17,026.13 17,032.01 17,026.13 17,032.01 0.0K
09:55 17,037.70 17,037.70 17,037.70 17,037.70 0.0K
10:00 17,025.75 17,025.75 17,022.06 17,022.06 0.0K
10:05 17,023.51 17,023.51 17,008.51 17,008.51 0.0K
10:10 16,992.73 16,992.73 16,992.73 16,992.73 0.0K
10:15 17,001.85 17,001.85 17,000.81 17,000.81 0.0K
10:20 17,000.23 17,000.23 16,997.15 16,997.15 0.0K
10:25 16,988.56 16,988.56 16,988.56 16,988.56 0.0K
10:30 17,002.52 17,002.52 17,002.52 17,002.52 0.0K
10:35 17,001.70 17,005.61 17,001.70 17,005.61 0.0K
10:40 17,003.14 17,003.14 17,003.14 17,003.14 0.0K
10:45 17,004.74 17,018.68 17,004.74 17,018.68 0.0K
10:50 17,020.60 17,020.60 17,013.92 17,013.92 0.0K
10:55 17,020.08 17,020.08 17,020.08 17,020.08 0.0K
11:00 17,019.63 17,025.14 17,019.63 17,025.14 0.0K
11:05 17,031.06 17,038.29 17,031.06 17,038.29 0.0K
11:10 17,044.95 17,044.95 17,044.95 17,044.95 0.0K
11:15 17,047.27 17,047.27 17,039.99 17,039.99 0.0K
11:20 17,041.16 17,041.16 17,037.56 17,037.56 0.0K
11:25 17,039.00 17,039.00 17,039.00 17,039.00 0.0K
11:30 17,049.13 17,057.35 17,049.13 17,057.35 0.0K
11:35 17,054.02 17,058.18 17,054.02 17,058.18 0.0K
11:40 17,061.78 17,061.78 17,061.78 17,061.78 0.0K
11:45 17,053.80 17,062.46 17,053.80 17,062.46 0.0K
11:50 17,055.73 17,055.73 17,052.99 17,052.99 0.0K
11:55 17,055.65 17,055.65 17,055.65 17,055.65 0.0K
12:00 17,058.01 17,062.84 17,058.01 17,062.84 0.0K
12:05 17,061.02 17,061.02 17,058.65 17,058.65 0.0K
12:10 17,063.45 17,063.45 17,063.45 17,063.45 0.0K
12:15 17,064.01 17,068.44 17,064.01 17,068.44 0.0K
12:20 17,062.81 17,062.81 17,060.26 17,060.26 0.0K
12:25 17,055.46 17,055.46 17,055.46 17,055.46 0.0K
12:30 17,049.25 17,049.25 17,047.30 17,047.30 0.0K
12:35 17,044.12 17,051.53 17,044.12 17,051.53 0.0K
12:40 17,049.22 17,049.22 17,049.22 17,049.22 0.0K
12:45 17,043.69 17,043.69 17,043.69 17,043.69 0.0K
12:50 17,039.35 17,049.17 17,039.35 17,049.17 0.0K
12:55 17,059.95 17,059.95 17,059.95 17,059.95 0.0K
13:00 17,061.11 17,064.35 17,061.11 17,064.35 0.0K
13:05 17,060.92 17,061.75 17,060.92 17,061.75 0.0K
13:10 17,063.31 17,063.31 17,063.31 17,063.31 0.0K
13:15 17,065.14 17,066.91 17,065.14 17,066.91 0.0K
13:20 17,068.08 17,069.85 17,068.08 17,069.85 0.0K
13:25 17,069.07 17,069.07 17,069.07 17,069.07 0.0K
13:30 17,063.78 17,063.78 17,060.22 17,060.22 0.0K
13:35 17,063.96 17,066.30 17,063.96 17,066.30 0.0K
13:40 17,074.07 17,074.07 17,074.07 17,074.07 0.0K
13:45 17,073.56 17,073.56 17,064.04 17,064.04 0.0K
13:50 17,066.27 17,066.37 17,066.27 17,066.37 0.0K
13:55 17,069.03 17,069.03 17,069.03 17,069.03 0.0K
14:00 17,068.27 17,068.27 17,063.37 17,063.37 0.0K
14:05 17,063.85 17,073.54 17,063.85 17,073.54 0.0K
14:10 17,070.20 17,070.20 17,070.20 17,070.20 0.0K
14:15 17,072.75 17,072.75 17,068.41 17,068.41 0.0K
14:20 17,067.04 17,067.04 17,066.84 17,066.84 0.0K
14:25 17,055.62 17,055.62 17,055.62 17,055.62 0.0K
14:30 17,053.42 17,081.65 17,053.42 17,081.65 0.0K
14:35 17,104.33 17,104.33 17,104.33 17,104.33 0.0K
14:40 17,112.44 17,112.44 17,112.44 17,112.44 0.0K
14:45 17,122.66 17,127.93 17,122.66 17,127.93 0.0K
14:50 17,118.31 17,118.31 17,118.31 17,118.31 0.0K
14:55 17,117.96 17,117.96 17,117.96 17,117.96 0.0K
15:00 17,117.80 17,117.80 17,106.85 17,106.85 0.0K
15:05 17,093.48 17,093.48 17,087.54 17,087.54 0.0K
15:10 17,102.80 17,102.80 17,102.80 17,102.80 0.0K
15:15 17,103.08 17,103.08 17,099.50 17,099.50 0.0K
15:20 17,102.95 17,104.19 17,102.95 17,104.19 0.0K
15:25 17,101.66 17,101.66 17,101.66 17,101.66 0.0K
15:30 17,106.28 17,110.64 17,106.28 17,110.64 0.0K
15:35 17,115.60 17,115.60 17,115.60 17,115.60 0.0K
15:40 17,117.81 17,117.81 17,117.81 17,117.81 0.0K
15:45 17,128.49 17,130.75 17,128.49 17,130.75 0.0K
15:50 17,106.86 17,106.86 17,096.38 17,096.38 0.0K
15:55 17,089.84 17,089.84 17,089.84 17,089.84 0.0K
16:00 17,103.10 17,103.10 17,103.10 17,103.10 0.0K
16:05 17,101.46 17,101.46 17,101.46 17,101.46 0.0K
16:10 17,100.36 17,100.36 17,100.36 17,100.36 0.0K
16:15 17,106.99 17,109.22 17,106.99 17,109.22 0.0K
16:20 17,107.54 17,108.50 17,107.54 17,108.50 0.0K
16:25 17,112.70 17,112.70 17,112.70 17,112.70 0.0K
16:30 17,104.31 17,104.31 17,104.31 17,104.31 0.0K
16:35 17,104.30 17,104.30 17,104.30 17,104.30 0.0K
16:40 17,111.53 17,111.53 17,111.53 17,111.53 0.0K
16:45 17,113.31 17,123.06 17,113.31 17,123.06 0.0K
16:50 17,118.41 17,118.41 17,115.15 17,115.15 0.0K
16:55 17,120.67 17,120.67 17,120.67 17,120.67 0.0K
17:00 17,119.50 17,119.50 17,119.50 17,119.50 0.0K
17:05 17,126.44 17,130.21 17,126.44 17,130.21 0.0K
17:10 17,128.35 17,128.35 17,128.35 17,128.35 0.0K
17:15 17,129.70 17,129.70 17,129.26 17,129.26 0.0K
17:20 17,127.21 17,127.21 17,127.21 17,127.21 0.0K
17:25 17,127.21 17,127.21 17,127.21 17,127.21 0.0K
17:30 17,127.21 17,127.21 17,127.21 17,127.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available