Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,169.75 17,169.75 17,169.75 17,169.75 0.0K
09:05 17,172.45 17,172.45 17,161.85 17,161.85 0.0K
09:10 17,172.32 17,172.32 17,172.32 17,172.32 0.0K
09:15 17,156.86 17,156.86 17,148.62 17,148.62 0.0K
09:20 17,154.49 17,161.09 17,154.49 17,161.09 0.0K
09:25 17,150.70 17,150.70 17,150.70 17,150.70 0.0K
09:30 17,159.52 17,159.52 17,156.16 17,156.16 0.0K
09:35 17,151.61 17,160.48 17,151.61 17,160.48 0.0K
09:40 17,151.99 17,151.99 17,151.99 17,151.99 0.0K
09:45 17,147.82 17,147.82 17,143.51 17,143.51 0.0K
09:50 17,148.65 17,162.20 17,148.65 17,162.20 0.0K
09:55 17,165.52 17,165.52 17,165.52 17,165.52 0.0K
10:00 17,168.65 17,175.73 17,168.65 17,175.73 0.0K
10:05 17,181.50 17,196.24 17,181.50 17,196.24 0.0K
10:10 17,194.01 17,194.01 17,194.01 17,194.01 0.0K
10:15 17,187.75 17,195.89 17,187.75 17,195.89 0.0K
10:20 17,203.06 17,205.18 17,203.06 17,205.18 0.0K
10:25 17,207.26 17,207.26 17,207.26 17,207.26 0.0K
10:30 17,202.73 17,205.75 17,202.73 17,205.75 0.0K
10:35 17,194.68 17,194.88 17,194.68 17,194.88 0.0K
10:40 17,198.06 17,198.06 17,198.06 17,198.06 0.0K
10:45 17,200.21 17,200.21 17,196.45 17,196.45 0.0K
10:50 17,191.63 17,191.63 17,187.17 17,187.17 0.0K
10:55 17,190.73 17,190.73 17,190.73 17,190.73 0.0K
11:00 17,190.64 17,192.26 17,190.64 17,192.26 0.0K
11:05 17,182.55 17,185.53 17,182.55 17,185.53 0.0K
11:10 17,184.08 17,184.08 17,184.08 17,184.08 0.0K
11:15 17,175.58 17,175.58 17,162.36 17,162.36 0.0K
11:20 17,167.07 17,175.56 17,167.07 17,175.56 0.0K
11:25 17,177.33 17,177.33 17,177.33 17,177.33 0.0K
11:30 17,172.96 17,172.96 17,159.06 17,159.06 0.0K
11:35 17,162.12 17,164.58 17,162.12 17,164.58 0.0K
11:40 17,164.81 17,164.81 17,164.81 17,164.81 0.0K
11:45 17,164.91 17,166.17 17,164.91 17,166.17 0.0K
11:50 17,165.01 17,172.46 17,165.01 17,172.46 0.0K
11:55 17,174.79 17,174.79 17,174.79 17,174.79 0.0K
12:00 17,182.27 17,182.27 17,173.85 17,173.85 0.0K
12:05 17,174.29 17,175.77 17,174.29 17,175.77 0.0K
12:10 17,170.30 17,170.30 17,170.30 17,170.30 0.0K
12:15 17,176.81 17,179.28 17,176.81 17,179.28 0.0K
12:20 17,186.49 17,186.49 17,182.66 17,182.66 0.0K
12:25 17,178.77 17,178.77 17,178.77 17,178.77 0.0K
12:30 17,175.84 17,175.84 17,169.55 17,169.55 0.0K
12:35 17,166.79 17,166.79 17,163.40 17,163.40 0.0K
12:40 17,159.10 17,159.10 17,159.10 17,159.10 0.0K
12:45 17,160.20 17,160.20 17,159.59 17,159.59 0.0K
12:50 17,160.52 17,162.29 17,160.52 17,162.29 0.0K
12:55 17,161.25 17,161.25 17,161.25 17,161.25 0.0K
13:00 17,157.25 17,157.25 17,153.82 17,153.82 0.0K
13:05 17,156.95 17,156.95 17,154.21 17,154.21 0.0K
13:10 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
13:15 17,159.63 17,159.63 17,154.76 17,154.76 0.0K
13:20 17,160.24 17,163.33 17,160.24 17,163.33 0.0K
13:25 17,170.01 17,170.01 17,170.01 17,170.01 0.0K
13:30 17,175.09 17,181.43 17,175.09 17,181.43 0.0K
13:35 17,177.93 17,177.93 17,171.51 17,171.51 0.0K
13:40 17,169.47 17,169.47 17,169.47 17,169.47 0.0K
13:45 17,176.09 17,178.23 17,176.09 17,178.23 0.0K
13:50 17,180.78 17,180.78 17,177.67 17,177.67 0.0K
13:55 17,173.82 17,173.82 17,173.82 17,173.82 0.0K
14:00 17,175.07 17,176.39 17,175.07 17,176.39 0.0K
14:05 17,173.99 17,178.75 17,173.99 17,178.75 0.0K
14:10 17,173.73 17,173.73 17,173.73 17,173.73 0.0K
14:15 17,170.89 17,172.81 17,170.89 17,172.81 0.0K
14:20 17,169.79 17,169.79 17,168.67 17,168.67 0.0K
14:25 17,161.89 17,161.89 17,161.89 17,161.89 0.0K
14:30 17,161.63 17,161.63 17,156.99 17,156.99 0.0K
14:35 17,156.10 17,156.10 17,146.04 17,146.04 0.0K
14:40 17,144.46 17,144.46 17,144.46 17,144.46 0.0K
14:45 17,139.72 17,139.72 17,139.02 17,139.02 0.0K
14:50 17,141.80 17,141.80 17,136.54 17,136.54 0.0K
14:55 17,134.32 17,134.32 17,134.32 17,134.32 0.0K
15:00 17,135.96 17,135.96 17,131.48 17,131.48 0.0K
15:05 17,130.64 17,138.87 17,130.64 17,138.87 0.0K
15:10 17,126.40 17,126.40 17,126.40 17,126.40 0.0K
15:15 17,131.05 17,133.61 17,131.05 17,133.61 0.0K
15:20 17,124.26 17,125.69 17,124.26 17,125.69 0.0K
15:25 17,127.27 17,127.27 17,127.27 17,127.27 0.0K
15:30 17,127.22 17,127.22 17,123.42 17,123.42 0.0K
15:35 17,136.46 17,138.85 17,136.46 17,138.85 0.0K
15:40 17,141.94 17,141.94 17,141.94 17,141.94 0.0K
15:45 17,137.76 17,137.76 17,130.51 17,130.51 0.0K
15:50 17,130.00 17,130.62 17,130.00 17,130.62 0.0K
15:55 17,136.40 17,136.40 17,136.40 17,136.40 0.0K
16:00 17,135.78 17,135.78 17,101.45 17,101.45 0.0K
16:05 17,106.29 17,106.29 17,104.77 17,104.77 0.0K
16:10 17,106.98 17,106.98 17,106.98 17,106.98 0.0K
16:15 17,111.23 17,111.23 17,104.37 17,104.37 0.0K
16:20 17,100.03 17,100.03 17,094.12 17,094.12 0.0K
16:25 17,097.91 17,097.91 17,097.91 17,097.91 0.0K
16:30 17,096.26 17,096.26 17,093.53 17,093.53 0.0K
16:35 17,093.85 17,101.57 17,093.85 17,101.57 0.0K
16:40 17,098.71 17,098.71 17,098.71 17,098.71 0.0K
16:45 17,104.31 17,108.30 17,104.31 17,108.30 0.0K
16:50 17,106.26 17,106.26 17,102.31 17,102.31 0.0K
16:55 17,102.24 17,102.24 17,102.24 17,102.24 0.0K
17:00 17,107.15 17,115.68 17,107.15 17,115.68 0.0K
17:05 17,123.25 17,125.10 17,123.25 17,125.10 0.0K
17:10 17,134.79 17,134.79 17,134.79 17,134.79 0.0K
17:15 17,127.16 17,130.36 17,127.16 17,130.36 0.0K
17:20 17,125.33 17,125.33 17,125.33 17,125.33 0.0K
17:25 17,125.33 17,125.33 17,125.33 17,125.33 0.0K
17:30 17,125.33 17,125.33 17,125.33 17,125.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available