Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,097.07 17,097.07 17,097.07 17,097.07 0.0K
09:05 17,081.36 17,091.92 17,081.36 17,091.92 0.0K
09:10 17,090.14 17,090.14 17,090.14 17,090.14 0.0K
09:15 17,079.57 17,079.57 17,070.41 17,070.41 0.0K
09:20 17,078.72 17,082.22 17,078.72 17,082.22 0.0K
09:25 17,079.01 17,079.01 17,079.01 17,079.01 0.0K
09:30 17,092.20 17,101.55 17,092.20 17,101.55 0.0K
09:35 17,104.44 17,110.95 17,104.44 17,110.95 0.0K
09:40 17,103.71 17,103.71 17,103.71 17,103.71 0.0K
09:45 17,094.24 17,094.24 17,092.65 17,092.65 0.0K
09:50 17,098.76 17,098.76 17,092.83 17,092.83 0.0K
09:55 17,090.27 17,090.27 17,090.27 17,090.27 0.0K
10:00 17,093.18 17,093.18 17,086.80 17,086.80 0.0K
10:05 17,083.85 17,088.97 17,083.85 17,088.97 0.0K
10:10 17,090.02 17,090.02 17,090.02 17,090.02 0.0K
10:15 17,072.49 17,083.46 17,072.49 17,083.46 0.0K
10:20 17,074.78 17,074.98 17,074.78 17,074.98 0.0K
10:25 17,088.62 17,088.62 17,088.62 17,088.62 0.0K
10:30 17,092.42 17,103.34 17,092.42 17,103.34 0.0K
10:35 17,099.13 17,099.13 17,097.80 17,097.80 0.0K
10:40 17,101.01 17,101.01 17,101.01 17,101.01 0.0K
10:45 17,107.44 17,110.07 17,107.44 17,110.07 0.0K
10:50 17,109.19 17,112.86 17,109.19 17,112.86 0.0K
10:55 17,112.79 17,112.79 17,112.79 17,112.79 0.0K
11:00 17,115.91 17,119.95 17,115.91 17,119.95 0.0K
11:05 17,128.83 17,133.26 17,128.83 17,133.26 0.0K
11:10 17,141.37 17,141.37 17,141.37 17,141.37 0.0K
11:15 17,144.16 17,144.16 17,143.88 17,143.88 0.0K
11:20 17,150.44 17,151.02 17,150.44 17,151.02 0.0K
11:25 17,144.86 17,144.86 17,144.86 17,144.86 0.0K
11:30 17,141.61 17,146.39 17,141.61 17,146.39 0.0K
11:35 17,146.03 17,146.03 17,140.54 17,140.54 0.0K
11:40 17,142.86 17,142.86 17,142.86 17,142.86 0.0K
11:45 17,135.86 17,137.35 17,135.86 17,137.35 0.0K
11:50 17,135.96 17,135.96 17,133.32 17,133.32 0.0K
11:55 17,125.31 17,125.31 17,125.31 17,125.31 0.0K
12:00 17,126.10 17,126.10 17,109.89 17,109.89 0.0K
12:05 17,106.29 17,113.87 17,106.29 17,113.87 0.0K
12:10 17,111.43 17,111.43 17,111.43 17,111.43 0.0K
12:15 17,111.59 17,111.59 17,097.63 17,097.63 0.0K
12:20 17,094.64 17,094.64 17,082.79 17,082.79 0.0K
12:25 17,091.13 17,091.13 17,091.13 17,091.13 0.0K
12:30 17,083.13 17,083.13 17,080.70 17,080.70 0.0K
12:35 17,079.85 17,086.05 17,079.85 17,086.05 0.0K
12:40 17,096.58 17,096.58 17,096.58 17,096.58 0.0K
12:45 17,102.83 17,102.83 17,092.00 17,092.00 0.0K
12:50 17,087.74 17,087.74 17,087.35 17,087.35 0.0K
12:55 17,073.26 17,073.26 17,073.26 17,073.26 0.0K
13:00 17,080.85 17,080.85 17,077.28 17,077.28 0.0K
13:05 17,072.34 17,072.34 17,064.01 17,064.01 0.0K
13:10 17,068.99 17,068.99 17,068.99 17,068.99 0.0K
13:15 17,068.86 17,072.73 17,068.86 17,072.73 0.0K
13:20 17,063.70 17,067.03 17,063.70 17,067.03 0.0K
13:25 17,069.10 17,069.10 17,069.10 17,069.10 0.0K
13:30 17,067.67 17,071.09 17,067.67 17,071.09 0.0K
13:35 17,070.80 17,072.94 17,070.80 17,072.94 0.0K
13:40 17,078.84 17,078.84 17,078.84 17,078.84 0.0K
13:45 17,089.86 17,098.22 17,089.86 17,098.22 0.0K
13:50 17,098.59 17,101.95 17,098.59 17,101.95 0.0K
13:55 17,096.78 17,096.78 17,096.78 17,096.78 0.0K
14:00 17,096.32 17,098.45 17,096.32 17,098.45 0.0K
14:05 17,096.78 17,100.41 17,096.78 17,100.41 0.0K
14:10 17,093.65 17,093.65 17,093.65 17,093.65 0.0K
14:15 17,081.25 17,081.25 17,076.27 17,076.27 0.0K
14:20 17,078.40 17,078.40 17,076.94 17,076.94 0.0K
14:25 17,077.94 17,077.94 17,077.94 17,077.94 0.0K
14:30 17,081.68 17,081.68 17,073.37 17,073.37 0.0K
14:35 17,075.35 17,075.35 17,072.14 17,072.14 0.0K
14:40 17,077.76 17,077.76 17,077.76 17,077.76 0.0K
14:45 17,073.00 17,073.87 17,073.00 17,073.87 0.0K
14:50 17,066.97 17,068.96 17,066.97 17,068.96 0.0K
14:55 17,079.11 17,079.11 17,079.11 17,079.11 0.0K
15:00 17,074.63 17,077.53 17,074.63 17,077.53 0.0K
15:05 17,079.79 17,080.34 17,079.79 17,080.34 0.0K
15:10 17,089.49 17,089.49 17,089.49 17,089.49 0.0K
15:15 17,081.24 17,081.24 17,076.40 17,076.40 0.0K
15:20 17,077.28 17,084.14 17,077.28 17,084.14 0.0K
15:25 17,081.59 17,081.59 17,081.59 17,081.59 0.0K
15:30 17,085.07 17,102.54 17,085.07 17,102.54 0.0K
15:35 17,106.01 17,109.65 17,106.01 17,109.65 0.0K
15:40 17,107.78 17,107.78 17,107.78 17,107.78 0.0K
15:45 17,112.03 17,119.54 17,112.03 17,119.54 0.0K
15:50 17,123.89 17,126.01 17,123.89 17,126.01 0.0K
15:55 17,121.35 17,121.35 17,121.35 17,121.35 0.0K
16:00 17,127.45 17,136.15 17,127.45 17,136.15 0.0K
16:05 17,130.80 17,139.87 17,130.80 17,139.87 0.0K
16:10 17,138.78 17,138.78 17,138.78 17,138.78 0.0K
16:15 17,142.84 17,142.84 17,139.39 17,139.39 0.0K
16:20 17,140.34 17,140.34 17,139.13 17,139.13 0.0K
16:25 17,143.65 17,143.65 17,143.65 17,143.65 0.0K
16:30 17,139.56 17,140.02 17,139.56 17,140.02 0.0K
16:35 17,139.33 17,141.88 17,139.33 17,141.88 0.0K
16:40 17,138.70 17,138.70 17,138.70 17,138.70 0.0K
16:45 17,144.08 17,148.94 17,144.08 17,148.94 0.0K
16:50 17,151.23 17,151.23 17,150.80 17,150.80 0.0K
16:55 17,150.56 17,150.56 17,150.56 17,150.56 0.0K
17:00 17,142.78 17,143.32 17,142.78 17,143.32 0.0K
17:05 17,142.29 17,144.27 17,142.29 17,144.27 0.0K
17:10 17,143.47 17,143.47 17,143.47 17,143.47 0.0K
17:15 17,138.82 17,140.70 17,138.82 17,140.70 0.0K
17:20 17,138.77 17,138.77 17,138.77 17,138.77 0.0K
17:25 17,138.77 17,138.77 17,138.77 17,138.77 0.0K
17:30 17,138.77 17,138.77 17,138.77 17,138.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available