Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,092.09 17,092.09 17,092.09 17,092.09 0.0K
09:05 17,079.21 17,079.21 17,067.59 17,067.59 0.0K
09:10 17,055.51 17,055.51 17,055.51 17,055.51 0.0K
09:15 17,042.46 17,042.46 17,034.46 17,034.46 0.0K
09:20 17,033.72 17,038.98 17,033.72 17,038.98 0.0K
09:25 17,043.83 17,043.83 17,043.83 17,043.83 0.0K
09:30 17,048.40 17,064.02 17,048.40 17,064.02 0.0K
09:35 17,074.42 17,074.42 17,066.50 17,066.50 0.0K
09:40 17,052.13 17,052.13 17,052.13 17,052.13 0.0K
09:45 17,049.32 17,049.32 17,039.99 17,039.99 0.0K
09:50 17,029.68 17,029.68 17,026.52 17,026.52 0.0K
09:55 17,019.68 17,019.68 17,019.68 17,019.68 0.0K
10:00 17,011.41 17,011.41 17,004.78 17,004.78 0.0K
10:05 16,996.73 17,008.81 16,996.73 17,008.81 0.0K
10:10 17,003.19 17,003.19 17,003.19 17,003.19 0.0K
10:15 16,994.62 16,994.62 16,984.67 16,984.67 0.0K
10:20 16,978.28 16,983.36 16,978.28 16,983.36 0.0K
10:25 16,988.03 16,988.03 16,988.03 16,988.03 0.0K
10:30 16,985.84 16,999.09 16,985.84 16,999.09 0.0K
10:35 17,005.64 17,005.64 16,996.92 16,996.92 0.0K
10:40 16,992.66 16,992.66 16,992.66 16,992.66 0.0K
10:45 16,982.80 16,983.98 16,982.80 16,983.98 0.0K
10:50 16,994.01 16,994.01 16,990.29 16,990.29 0.0K
10:55 16,982.43 16,982.43 16,982.43 16,982.43 0.0K
11:00 16,974.97 16,975.13 16,974.97 16,975.13 0.0K
11:05 16,982.94 16,986.36 16,982.94 16,986.36 0.0K
11:10 16,986.69 16,986.69 16,986.69 16,986.69 0.0K
11:15 16,985.91 16,990.71 16,985.91 16,990.71 0.0K
11:20 16,993.54 16,993.54 16,992.74 16,992.74 0.0K
11:25 16,981.42 16,981.42 16,981.42 16,981.42 0.0K
11:30 16,981.85 16,986.33 16,981.85 16,986.33 0.0K
11:35 16,990.62 17,006.01 16,990.62 17,006.01 0.0K
11:40 17,009.82 17,009.82 17,009.82 17,009.82 0.0K
11:45 17,009.92 17,013.45 17,009.92 17,013.45 0.0K
11:50 17,021.91 17,027.43 17,021.91 17,027.43 0.0K
11:55 17,028.08 17,028.08 17,028.08 17,028.08 0.0K
12:00 17,032.34 17,032.37 17,032.34 17,032.37 0.0K
12:05 17,028.00 17,028.00 17,026.21 17,026.21 0.0K
12:10 17,031.08 17,031.08 17,031.08 17,031.08 0.0K
12:15 17,034.46 17,035.11 17,034.46 17,035.11 0.0K
12:20 17,025.60 17,026.99 17,025.60 17,026.99 0.0K
12:25 17,026.20 17,026.20 17,026.20 17,026.20 0.0K
12:30 17,019.58 17,019.58 17,006.88 17,006.88 0.0K
12:35 17,005.35 17,005.70 17,005.35 17,005.70 0.0K
12:40 17,009.62 17,009.62 17,009.62 17,009.62 0.0K
12:45 17,017.36 17,019.63 17,017.36 17,019.63 0.0K
12:50 17,021.57 17,021.57 17,014.75 17,014.75 0.0K
12:55 17,009.34 17,009.34 17,009.34 17,009.34 0.0K
13:00 17,015.13 17,015.87 17,015.13 17,015.87 0.0K
13:05 17,015.87 17,019.12 17,015.87 17,019.12 0.0K
13:10 17,018.16 17,018.16 17,018.16 17,018.16 0.0K
13:15 17,019.03 17,025.33 17,019.03 17,025.33 0.0K
13:20 17,022.55 17,027.87 17,022.55 17,027.87 0.0K
13:25 17,026.36 17,026.36 17,026.36 17,026.36 0.0K
13:30 17,022.17 17,022.17 17,015.15 17,015.15 0.0K
13:35 17,020.00 17,021.66 17,020.00 17,021.66 0.0K
13:40 17,023.12 17,023.12 17,023.12 17,023.12 0.0K
13:45 17,024.33 17,029.65 17,024.33 17,029.65 0.0K
13:50 17,026.99 17,026.99 17,021.04 17,021.04 0.0K
13:55 17,019.32 17,019.32 17,019.32 17,019.32 0.0K
14:00 17,018.14 17,018.14 17,010.74 17,010.74 0.0K
14:05 17,010.85 17,011.45 17,010.85 17,011.45 0.0K
14:10 17,014.32 17,014.32 17,014.32 17,014.32 0.0K
14:15 17,020.28 17,020.28 17,012.77 17,012.77 0.0K
14:20 17,005.42 17,005.42 16,998.56 16,998.56 0.0K
14:25 17,003.08 17,003.08 17,003.08 17,003.08 0.0K
14:30 17,001.77 17,002.86 17,001.77 17,002.86 0.0K
14:35 16,999.79 16,999.79 16,997.68 16,997.68 0.0K
14:40 16,988.26 16,988.26 16,988.26 16,988.26 0.0K
14:45 16,982.86 16,982.86 16,973.64 16,973.64 0.0K
14:50 16,968.09 16,975.77 16,968.09 16,975.77 0.0K
14:55 16,990.30 16,990.30 16,990.30 16,990.30 0.0K
15:00 17,001.39 17,001.39 17,001.39 17,001.39 0.0K
15:05 17,006.40 17,010.80 17,006.40 17,010.80 0.0K
15:10 17,011.03 17,011.03 17,011.03 17,011.03 0.0K
15:15 17,030.03 17,030.03 17,029.05 17,029.05 0.0K
15:20 17,016.96 17,024.44 17,016.96 17,024.44 0.0K
15:25 17,027.58 17,027.58 17,027.58 17,027.58 0.0K
15:30 17,020.57 17,022.52 17,020.57 17,022.52 0.0K
15:35 17,037.79 17,042.63 17,037.79 17,042.63 0.0K
15:40 17,043.26 17,043.26 17,043.26 17,043.26 0.0K
15:45 17,039.71 17,041.32 17,039.71 17,041.32 0.0K
15:50 17,046.29 17,052.08 17,046.29 17,052.08 0.0K
15:55 17,059.94 17,059.94 17,059.94 17,059.94 0.0K
16:00 17,063.32 17,070.46 17,063.32 17,070.46 0.0K
16:05 17,080.05 17,080.05 17,071.67 17,071.67 0.0K
16:10 17,067.20 17,067.20 17,067.20 17,067.20 0.0K
16:15 17,068.50 17,068.50 17,057.16 17,057.16 0.0K
16:20 17,046.91 17,046.91 17,044.42 17,044.42 0.0K
16:25 17,031.26 17,031.26 17,031.26 17,031.26 0.0K
16:30 17,022.01 17,022.01 17,019.81 17,019.81 0.0K
16:35 17,019.21 17,031.73 17,019.21 17,031.73 0.0K
16:40 17,028.92 17,028.92 17,028.92 17,028.92 0.0K
16:45 17,028.79 17,028.79 17,025.55 17,025.55 0.0K
16:50 17,019.47 17,019.47 17,014.79 17,014.79 0.0K
16:55 17,007.01 17,007.01 17,007.01 17,007.01 0.0K
17:00 17,008.87 17,008.87 16,993.86 16,993.86 0.0K
17:05 16,996.72 16,996.72 16,993.99 16,993.99 0.0K
17:10 16,991.08 16,991.08 16,991.08 16,991.08 0.0K
17:15 16,990.09 16,993.33 16,990.09 16,993.33 0.0K
17:20 16,993.51 16,993.51 16,993.51 16,993.51 0.0K
17:25 16,993.51 16,993.51 16,993.51 16,993.51 0.0K
17:30 16,993.51 16,993.51 16,993.51 16,993.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available