Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,957.21 16,957.21 16,957.21 16,957.21 0.0K
09:05 16,993.44 16,995.32 16,993.44 16,995.32 0.0K
09:10 17,018.36 17,018.36 17,018.36 17,018.36 0.0K
09:15 17,022.32 17,028.73 17,022.32 17,028.73 0.0K
09:20 17,021.42 17,021.42 17,004.33 17,004.33 0.0K
09:25 17,004.58 17,004.58 17,004.58 17,004.58 0.0K
09:30 16,998.44 16,998.44 16,992.81 16,992.81 0.0K
09:35 16,993.60 17,009.33 16,993.60 17,009.33 0.0K
09:40 17,021.03 17,021.03 17,021.03 17,021.03 0.0K
09:45 17,030.84 17,036.69 17,030.84 17,036.69 0.0K
09:50 17,032.10 17,039.70 17,032.10 17,039.70 0.0K
09:55 17,037.08 17,037.08 17,037.08 17,037.08 0.0K
10:00 17,029.65 17,029.65 17,027.92 17,027.92 0.0K
10:05 17,033.62 17,033.62 17,026.62 17,026.62 0.0K
10:10 17,027.58 17,027.58 17,027.58 17,027.58 0.0K
10:15 17,040.21 17,040.21 17,031.79 17,031.79 0.0K
10:20 17,030.16 17,030.16 17,021.80 17,021.80 0.0K
10:25 17,017.75 17,017.75 17,017.75 17,017.75 0.0K
10:30 17,008.14 17,008.14 16,991.95 16,991.95 0.0K
10:35 16,995.76 16,995.76 16,992.87 16,992.87 0.0K
10:40 16,993.36 16,993.36 16,993.36 16,993.36 0.0K
10:45 16,986.99 16,986.99 16,961.09 16,961.09 0.0K
10:50 16,967.98 16,967.98 16,961.00 16,961.00 0.0K
10:55 16,960.39 16,960.39 16,960.39 16,960.39 0.0K
11:00 16,965.02 16,978.74 16,965.02 16,978.74 0.0K
11:05 16,968.29 16,968.29 16,959.38 16,959.38 0.0K
11:10 16,972.05 16,972.05 16,972.05 16,972.05 0.0K
11:15 16,959.17 16,959.17 16,957.73 16,957.73 0.0K
11:20 16,971.00 16,974.40 16,971.00 16,974.40 0.0K
11:25 16,974.90 16,974.90 16,974.90 16,974.90 0.0K
11:30 16,982.39 16,992.76 16,982.39 16,992.76 0.0K
11:35 16,992.78 16,997.21 16,992.78 16,997.21 0.0K
11:40 17,005.17 17,005.17 17,005.17 17,005.17 0.0K
11:45 17,003.57 17,004.40 17,003.57 17,004.40 0.0K
11:50 16,998.74 16,998.74 16,990.84 16,990.84 0.0K
11:55 16,990.87 16,990.87 16,990.87 16,990.87 0.0K
12:00 16,983.57 16,984.39 16,983.57 16,984.39 0.0K
12:05 16,969.10 16,969.10 16,966.57 16,966.57 0.0K
12:10 16,967.76 16,967.76 16,967.76 16,967.76 0.0K
12:15 16,968.91 16,983.14 16,968.91 16,983.14 0.0K
12:20 16,982.16 16,982.16 16,980.66 16,980.66 0.0K
12:25 16,986.65 16,986.65 16,986.65 16,986.65 0.0K
12:30 16,981.69 16,985.07 16,981.69 16,985.07 0.0K
12:35 16,991.98 16,997.81 16,991.98 16,997.81 0.0K
12:40 17,004.10 17,004.10 17,004.10 17,004.10 0.0K
12:45 17,000.74 17,003.41 17,000.74 17,003.41 0.0K
12:50 16,994.75 16,994.75 16,991.22 16,991.22 0.0K
12:55 17,001.83 17,001.83 17,001.83 17,001.83 0.0K
13:00 17,005.93 17,007.87 17,005.93 17,007.87 0.0K
13:05 17,013.04 17,013.04 17,009.29 17,009.29 0.0K
13:10 17,002.08 17,002.08 17,002.08 17,002.08 0.0K
13:15 16,997.23 16,998.76 16,997.23 16,998.76 0.0K
13:20 16,997.06 16,997.06 16,993.62 16,993.62 0.0K
13:25 16,995.92 16,995.92 16,995.92 16,995.92 0.0K
13:30 16,997.74 16,997.74 16,989.18 16,989.18 0.0K
13:35 16,982.37 16,982.37 16,974.61 16,974.61 0.0K
13:40 16,973.53 16,973.53 16,973.53 16,973.53 0.0K
13:45 16,974.89 16,975.63 16,974.89 16,975.63 0.0K
13:50 16,979.63 16,979.63 16,975.97 16,975.97 0.0K
13:55 16,983.28 16,983.28 16,983.28 16,983.28 0.0K
14:00 16,976.85 16,976.85 16,961.05 16,961.05 0.0K
14:05 16,954.04 16,981.97 16,954.04 16,981.97 0.0K
14:10 16,990.54 16,990.54 16,990.54 16,990.54 0.0K
14:15 16,992.91 16,998.47 16,992.91 16,998.47 0.0K
14:20 16,997.59 16,999.38 16,997.59 16,999.38 0.0K
14:25 16,987.98 16,987.98 16,987.98 16,987.98 0.0K
14:30 16,979.98 16,997.52 16,979.98 16,997.52 0.0K
14:35 16,977.28 16,985.28 16,977.28 16,985.28 0.0K
14:40 16,985.62 16,985.62 16,985.62 16,985.62 0.0K
14:45 16,967.56 16,967.56 16,966.72 16,966.72 0.0K
14:50 16,972.11 16,972.11 16,957.63 16,957.63 0.0K
14:55 16,958.34 16,958.34 16,958.34 16,958.34 0.0K
15:00 16,950.76 16,950.98 16,950.76 16,950.98 0.0K
15:05 16,951.93 16,951.93 16,939.34 16,939.34 0.0K
15:10 16,936.80 16,936.80 16,936.80 16,936.80 0.0K
15:15 16,930.99 16,932.41 16,930.99 16,932.41 0.0K
15:20 16,931.69 16,941.59 16,931.69 16,941.59 0.0K
15:25 16,941.66 16,941.66 16,941.66 16,941.66 0.0K
15:30 16,939.53 16,939.53 16,932.37 16,932.37 0.0K
15:35 16,921.41 16,921.41 16,914.06 16,914.06 0.0K
15:40 16,915.25 16,915.25 16,915.25 16,915.25 0.0K
15:45 16,920.63 16,920.63 16,905.30 16,905.30 0.0K
15:50 16,902.07 16,906.46 16,902.07 16,906.46 0.0K
15:55 16,901.53 16,901.53 16,901.53 16,901.53 0.0K
16:00 16,907.46 16,907.46 16,895.21 16,895.21 0.0K
16:05 16,900.84 16,905.31 16,900.84 16,905.31 0.0K
16:10 16,920.02 16,920.02 16,920.02 16,920.02 0.0K
16:15 16,929.19 16,933.17 16,929.19 16,933.17 0.0K
16:20 16,930.17 16,938.87 16,930.17 16,938.87 0.0K
16:25 16,955.28 16,955.28 16,955.28 16,955.28 0.0K
16:30 16,961.04 16,965.72 16,961.04 16,965.72 0.0K
16:35 16,966.97 16,979.42 16,966.97 16,979.42 0.0K
16:40 16,978.17 16,978.17 16,978.17 16,978.17 0.0K
16:45 16,972.20 16,977.79 16,972.20 16,977.79 0.0K
16:50 16,980.16 16,980.16 16,971.70 16,971.70 0.0K
16:55 16,973.16 16,973.16 16,973.16 16,973.16 0.0K
17:00 16,971.45 16,978.13 16,971.45 16,978.13 0.0K
17:05 16,986.81 16,988.70 16,986.81 16,988.70 0.0K
17:10 16,991.13 16,991.13 16,991.13 16,991.13 0.0K
17:15 16,989.53 16,989.53 16,976.27 16,976.27 0.0K
17:20 16,971.93 16,971.93 16,971.93 16,971.93 0.0K
17:25 16,971.93 16,971.93 16,971.93 16,971.93 0.0K
17:30 16,971.93 16,971.93 16,971.93 16,971.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available