Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,822.38 16,822.38 16,822.38 16,822.38 0.0K
09:05 16,798.15 16,798.15 16,754.92 16,754.92 0.0K
09:10 16,737.16 16,737.16 16,737.16 16,737.16 0.0K
09:15 16,756.00 16,767.92 16,756.00 16,767.92 0.0K
09:20 16,782.66 16,782.66 16,779.54 16,779.54 0.0K
09:25 16,790.07 16,790.07 16,790.07 16,790.07 0.0K
09:30 16,801.81 16,801.81 16,782.90 16,782.90 0.0K
09:35 16,781.28 16,811.66 16,781.28 16,811.66 0.0K
09:40 16,803.37 16,803.37 16,803.37 16,803.37 0.0K
09:45 16,803.09 16,816.75 16,803.09 16,816.75 0.0K
09:50 16,809.31 16,816.16 16,809.31 16,816.16 0.0K
09:55 16,822.68 16,822.68 16,822.68 16,822.68 0.0K
10:00 16,826.24 16,826.24 16,825.54 16,825.54 0.0K
10:05 16,809.62 16,809.62 16,809.13 16,809.13 0.0K
10:10 16,810.09 16,810.09 16,810.09 16,810.09 0.0K
10:15 16,815.29 16,815.29 16,805.32 16,805.32 0.0K
10:20 16,781.72 16,781.72 16,773.85 16,773.85 0.0K
10:25 16,776.48 16,776.48 16,776.48 16,776.48 0.0K
10:30 16,771.13 16,771.13 16,768.63 16,768.63 0.0K
10:35 16,757.79 16,757.79 16,754.24 16,754.24 0.0K
10:40 16,758.59 16,758.59 16,758.59 16,758.59 0.0K
10:45 16,759.91 16,764.78 16,759.91 16,764.78 0.0K
10:50 16,774.10 16,781.00 16,774.10 16,781.00 0.0K
10:55 16,776.18 16,776.18 16,776.18 16,776.18 0.0K
11:00 16,780.43 16,780.43 16,769.10 16,769.10 0.0K
11:05 16,759.76 16,759.76 16,758.33 16,758.33 0.0K
11:10 16,757.68 16,757.68 16,757.68 16,757.68 0.0K
11:15 16,751.67 16,763.45 16,751.67 16,763.45 0.0K
11:20 16,757.63 16,757.63 16,750.94 16,750.94 0.0K
11:25 16,760.66 16,760.66 16,760.66 16,760.66 0.0K
11:30 16,770.64 16,777.83 16,770.64 16,777.83 0.0K
11:35 16,772.18 16,772.18 16,768.93 16,768.93 0.0K
11:40 16,762.08 16,762.08 16,762.08 16,762.08 0.0K
11:45 16,754.72 16,755.09 16,754.72 16,755.09 0.0K
11:50 16,759.68 16,759.68 16,744.69 16,744.69 0.0K
11:55 16,734.49 16,734.49 16,734.49 16,734.49 0.0K
12:00 16,739.14 16,745.66 16,739.14 16,745.66 0.0K
12:05 16,730.77 16,730.77 16,723.69 16,723.69 0.0K
12:10 16,710.79 16,710.79 16,710.79 16,710.79 0.0K
12:15 16,718.95 16,718.95 16,713.72 16,713.72 0.0K
12:20 16,719.55 16,719.55 16,718.05 16,718.05 0.0K
12:25 16,721.81 16,721.81 16,721.81 16,721.81 0.0K
12:30 16,720.60 16,720.60 16,714.81 16,714.81 0.0K
12:35 16,709.23 16,712.79 16,709.23 16,712.79 0.0K
12:40 16,708.62 16,708.62 16,708.62 16,708.62 0.0K
12:45 16,708.06 16,709.64 16,708.06 16,709.64 0.0K
12:50 16,708.49 16,708.49 16,691.89 16,691.89 0.0K
12:55 16,693.77 16,693.77 16,693.77 16,693.77 0.0K
13:00 16,697.53 16,697.53 16,691.85 16,691.85 0.0K
13:05 16,693.81 16,693.81 16,692.40 16,692.40 0.0K
13:10 16,701.06 16,701.06 16,701.06 16,701.06 0.0K
13:15 16,700.92 16,713.47 16,700.92 16,713.47 0.0K
13:20 16,708.82 16,712.25 16,708.82 16,712.25 0.0K
13:25 16,706.51 16,706.51 16,706.51 16,706.51 0.0K
13:30 16,699.94 16,699.94 16,691.21 16,691.21 0.0K
13:35 16,693.00 16,693.00 16,692.44 16,692.44 0.0K
13:40 16,701.37 16,701.37 16,701.37 16,701.37 0.0K
13:45 16,700.68 16,701.36 16,700.68 16,701.36 0.0K
13:50 16,704.80 16,704.80 16,693.27 16,693.27 0.0K
13:55 16,687.71 16,687.71 16,687.71 16,687.71 0.0K
14:00 16,688.17 16,692.63 16,688.17 16,692.63 0.0K
14:05 16,691.52 16,691.52 16,690.74 16,690.74 0.0K
14:10 16,683.89 16,683.89 16,683.89 16,683.89 0.0K
14:15 16,680.10 16,680.10 16,664.08 16,664.08 0.0K
14:20 16,669.46 16,670.44 16,669.46 16,670.44 0.0K
14:25 16,674.49 16,674.49 16,674.49 16,674.49 0.0K
14:30 16,678.32 16,678.32 16,676.62 16,676.62 0.0K
14:35 16,675.90 16,682.34 16,675.90 16,682.34 0.0K
14:40 16,684.39 16,684.39 16,684.39 16,684.39 0.0K
14:45 16,688.82 16,700.26 16,688.82 16,700.26 0.0K
14:50 16,701.96 16,701.96 16,692.89 16,692.89 0.0K
14:55 16,697.51 16,697.51 16,697.51 16,697.51 0.0K
15:00 16,707.48 16,711.73 16,707.48 16,711.73 0.0K
15:05 16,714.36 16,719.72 16,714.36 16,719.72 0.0K
15:10 16,717.84 16,717.84 16,717.84 16,717.84 0.0K
15:15 16,720.49 16,721.17 16,720.49 16,721.17 0.0K
15:20 16,724.10 16,724.10 16,709.12 16,709.12 0.0K
15:25 16,700.76 16,700.76 16,700.76 16,700.76 0.0K
15:30 16,696.01 16,704.20 16,696.01 16,704.20 0.0K
15:35 16,694.21 16,694.21 16,677.91 16,677.91 0.0K
15:40 16,678.01 16,678.01 16,678.01 16,678.01 0.0K
15:45 16,654.47 16,659.18 16,654.47 16,659.18 0.0K
15:50 16,650.11 16,667.30 16,650.11 16,667.30 0.0K
15:55 16,692.32 16,692.32 16,692.32 16,692.32 0.0K
16:00 16,699.05 16,704.54 16,699.05 16,704.54 0.0K
16:05 16,697.87 16,697.87 16,691.94 16,691.94 0.0K
16:10 16,687.43 16,687.43 16,687.43 16,687.43 0.0K
16:15 16,679.87 16,679.87 16,667.09 16,667.09 0.0K
16:20 16,661.65 16,661.65 16,655.74 16,655.74 0.0K
16:25 16,655.71 16,655.71 16,655.71 16,655.71 0.0K
16:30 16,652.31 16,671.59 16,652.31 16,671.59 0.0K
16:35 16,675.76 16,682.85 16,675.76 16,682.85 0.0K
16:40 16,684.18 16,684.18 16,684.18 16,684.18 0.0K
16:45 16,680.14 16,680.14 16,669.87 16,669.87 0.0K
16:50 16,667.06 16,667.06 16,653.78 16,653.78 0.0K
16:55 16,657.67 16,657.67 16,657.67 16,657.67 0.0K
17:00 16,658.36 16,658.36 16,656.83 16,656.83 0.0K
17:05 16,660.03 16,665.42 16,660.03 16,665.42 0.0K
17:10 16,677.23 16,677.23 16,677.23 16,677.23 0.0K
17:15 16,669.45 16,669.45 16,667.72 16,667.72 0.0K
17:20 16,680.96 16,680.96 16,680.96 16,680.96 0.0K
17:25 16,680.96 16,680.96 16,680.96 16,680.96 0.0K
17:30 16,680.96 16,680.96 16,680.96 16,680.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available