Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,220.21 15,220.21 15,220.21 15,220.21 0.0K
09:05 15,217.47 15,217.47 14,449.70 14,449.70 0.0K
09:10 14,415.30 14,415.30 14,415.30 14,415.30 0.0K
09:15 14,503.17 14,503.17 14,440.36 14,440.36 0.0K
09:20 14,442.43 14,442.43 14,415.94 14,415.94 0.0K
09:25 14,395.16 14,395.16 14,395.16 14,395.16 0.0K
09:30 14,349.84 14,349.84 14,262.74 14,262.74 0.0K
09:35 14,283.19 14,283.19 14,246.62 14,246.62 0.0K
09:40 14,376.64 14,376.64 14,376.64 14,376.64 0.0K
09:45 14,391.06 14,411.03 14,391.06 14,411.03 0.0K
09:50 14,423.71 14,423.71 14,375.10 14,375.10 0.0K
09:55 14,430.41 14,430.41 14,430.41 14,430.41 0.0K
10:00 14,408.54 14,447.70 14,408.54 14,447.70 0.0K
10:05 14,526.30 14,552.80 14,526.30 14,552.80 0.0K
10:10 14,500.76 14,500.76 14,500.76 14,500.76 0.0K
10:15 14,488.52 14,581.65 14,488.52 14,581.65 0.0K
10:20 14,589.82 14,589.82 14,582.18 14,582.18 0.0K
10:25 14,544.72 14,544.72 14,544.72 14,544.72 0.0K
10:30 14,552.51 14,552.51 14,529.06 14,529.06 0.0K
10:35 14,521.85 14,521.85 14,493.82 14,493.82 0.0K
10:40 14,529.34 14,529.34 14,529.34 14,529.34 0.0K
10:45 14,566.10 14,585.85 14,566.10 14,585.85 0.0K
10:50 14,615.58 14,632.59 14,615.58 14,632.59 0.0K
10:55 14,564.84 14,564.84 14,564.84 14,564.84 0.0K
11:00 14,553.51 14,565.83 14,553.51 14,565.83 0.0K
11:05 14,550.44 14,550.44 14,527.55 14,527.55 0.0K
11:10 14,566.36 14,566.36 14,566.36 14,566.36 0.0K
11:15 14,536.48 14,536.48 14,513.49 14,513.49 0.0K
11:20 14,503.94 14,503.94 14,502.28 14,502.28 0.0K
11:25 14,538.75 14,538.75 14,538.75 14,538.75 0.0K
11:30 14,533.25 14,569.47 14,533.25 14,569.47 0.0K
11:35 14,576.19 14,601.47 14,576.19 14,601.47 0.0K
11:40 14,632.05 14,632.05 14,632.05 14,632.05 0.0K
11:45 14,627.42 14,637.68 14,627.42 14,637.68 0.0K
11:50 14,648.51 14,648.51 14,618.10 14,618.10 0.0K
11:55 14,598.35 14,598.35 14,598.35 14,598.35 0.0K
12:00 14,601.59 14,686.88 14,601.59 14,686.88 0.0K
12:05 14,677.43 14,677.43 14,677.26 14,677.26 0.0K
12:10 14,727.34 14,727.34 14,727.34 14,727.34 0.0K
12:15 14,706.41 14,757.13 14,706.41 14,757.13 0.0K
12:20 14,748.22 14,766.42 14,748.22 14,766.42 0.0K
12:25 14,732.49 14,732.49 14,732.49 14,732.49 0.0K
12:30 14,740.57 14,740.57 14,723.23 14,723.23 0.0K
12:35 14,728.98 14,783.40 14,728.98 14,783.40 0.0K
12:40 14,791.97 14,791.97 14,791.97 14,791.97 0.0K
12:45 14,797.34 14,797.34 14,791.78 14,791.78 0.0K
12:50 14,764.56 14,764.56 14,736.80 14,736.80 0.0K
12:55 14,737.52 14,737.52 14,737.52 14,737.52 0.0K
13:00 14,743.92 14,746.53 14,743.92 14,746.53 0.0K
13:05 14,762.07 14,789.16 14,762.07 14,789.16 0.0K
13:10 14,742.95 14,742.95 14,742.95 14,742.95 0.0K
13:15 14,735.33 14,735.33 14,717.47 14,717.47 0.0K
13:20 14,723.83 14,723.83 14,702.59 14,702.59 0.0K
13:25 14,635.90 14,635.90 14,635.90 14,635.90 0.0K
13:30 14,627.80 14,627.80 14,575.02 14,575.02 0.0K
13:35 14,564.52 14,564.52 14,556.92 14,556.92 0.0K
13:40 14,564.31 14,564.31 14,564.31 14,564.31 0.0K
13:45 14,556.98 14,559.03 14,556.98 14,559.03 0.0K
13:50 14,549.63 14,549.63 14,523.18 14,523.18 0.0K
13:55 14,554.17 14,554.17 14,554.17 14,554.17 0.0K
14:00 14,554.58 14,573.27 14,554.58 14,573.27 0.0K
14:05 14,597.64 14,597.64 14,570.43 14,570.43 0.0K
14:10 14,543.96 14,543.96 14,543.96 14,543.96 0.0K
14:15 14,537.25 14,545.76 14,537.25 14,545.76 0.0K
14:20 14,539.55 14,574.61 14,539.55 14,574.61 0.0K
14:25 14,600.04 14,600.04 14,600.04 14,600.04 0.0K
14:30 14,640.48 14,643.60 14,640.48 14,643.60 0.0K
14:35 14,664.77 14,664.77 14,650.05 14,650.05 0.0K
14:40 14,660.22 14,660.22 14,660.22 14,660.22 0.0K
14:45 14,658.94 14,658.94 14,651.29 14,651.29 0.0K
14:50 14,720.26 14,734.42 14,720.26 14,734.42 0.0K
14:55 14,751.76 14,751.76 14,751.76 14,751.76 0.0K
15:00 14,770.53 14,770.53 14,754.15 14,754.15 0.0K
15:05 14,737.83 14,737.83 14,718.29 14,718.29 0.0K
15:10 14,726.10 14,726.10 14,726.10 14,726.10 0.0K
15:15 14,727.84 14,727.84 14,693.34 14,693.34 0.0K
15:20 14,685.76 14,695.41 14,685.76 14,695.41 0.0K
15:25 14,640.62 14,640.62 14,640.62 14,640.62 0.0K
15:30 14,621.32 14,621.32 14,617.62 14,617.62 0.0K
15:35 14,597.99 14,597.99 14,574.89 14,574.89 0.0K
15:40 14,596.77 14,596.77 14,596.77 14,596.77 0.0K
15:45 14,576.58 14,642.23 14,576.58 14,642.23 0.0K
15:50 14,688.54 14,699.25 14,688.54 14,699.25 0.0K
15:55 14,715.59 14,715.59 14,715.59 14,715.59 0.0K
16:00 14,735.56 14,735.56 14,719.27 14,719.27 0.0K
16:05 14,761.17 14,761.17 14,747.90 14,747.90 0.0K
16:10 14,981.16 14,981.16 14,981.16 14,981.16 0.0K
16:15 15,174.62 15,317.03 15,174.62 15,317.03 0.0K
16:20 15,204.48 15,204.48 15,039.46 15,039.46 0.0K
16:25 14,974.26 14,974.26 14,974.26 14,974.26 0.0K
16:30 14,904.09 14,949.92 14,904.09 14,949.92 0.0K
16:35 14,900.30 14,900.30 14,849.00 14,849.00 0.0K
16:40 14,768.38 14,768.38 14,768.38 14,768.38 0.0K
16:45 14,730.13 14,755.17 14,730.13 14,755.17 0.0K
16:50 14,835.32 14,872.93 14,835.32 14,872.93 0.0K
16:55 14,864.69 14,864.69 14,864.69 14,864.69 0.0K
17:00 14,891.06 14,891.06 14,881.47 14,881.47 0.0K
17:05 14,842.47 14,842.47 14,808.52 14,808.52 0.0K
17:10 14,783.33 14,783.33 14,783.33 14,783.33 0.0K
17:15 14,686.89 14,686.89 14,647.51 14,647.51 0.0K
17:20 14,669.10 14,669.10 14,669.10 14,669.10 0.0K
17:25 14,669.10 14,669.10 14,669.10 14,669.10 0.0K
17:30 14,669.10 14,669.10 14,669.10 14,669.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available