Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,550.06 15,550.06 15,550.06 15,550.06 0.0K
09:05 15,526.54 15,526.54 15,499.86 15,499.86 0.0K
09:10 15,476.53 15,476.53 15,476.53 15,476.53 0.0K
09:15 15,472.35 15,492.51 15,472.35 15,492.51 0.0K
09:20 15,491.82 15,496.11 15,491.82 15,496.11 0.0K
09:25 15,518.61 15,518.61 15,518.61 15,518.61 0.0K
09:30 15,520.61 15,520.61 15,496.22 15,496.22 0.0K
09:35 15,495.33 15,495.33 15,493.45 15,493.45 0.0K
09:40 15,487.08 15,487.08 15,487.08 15,487.08 0.0K
09:45 15,512.94 15,512.94 15,500.17 15,500.17 0.0K
09:50 15,488.42 15,494.01 15,488.42 15,494.01 0.0K
09:55 15,495.83 15,495.83 15,495.83 15,495.83 0.0K
10:00 15,490.13 15,493.62 15,490.13 15,493.62 0.0K
10:05 15,510.81 15,510.81 15,490.03 15,490.03 0.0K
10:10 15,495.49 15,495.49 15,495.49 15,495.49 0.0K
10:15 15,490.72 15,502.59 15,490.72 15,502.59 0.0K
10:20 15,512.80 15,525.72 15,512.80 15,525.72 0.0K
10:25 15,537.75 15,537.75 15,537.75 15,537.75 0.0K
10:30 15,535.15 15,548.69 15,535.15 15,548.69 0.0K
10:35 15,549.94 15,549.94 15,545.88 15,545.88 0.0K
10:40 15,551.42 15,551.42 15,551.42 15,551.42 0.0K
10:45 15,555.91 15,555.91 15,534.92 15,534.92 0.0K
10:50 15,528.87 15,551.78 15,528.87 15,551.78 0.0K
10:55 15,540.17 15,540.17 15,540.17 15,540.17 0.0K
11:00 15,546.30 15,552.74 15,546.30 15,552.74 0.0K
11:05 15,547.11 15,549.63 15,547.11 15,549.63 0.0K
11:10 15,555.08 15,555.08 15,555.08 15,555.08 0.0K
11:15 15,564.76 15,564.76 15,557.55 15,557.55 0.0K
11:20 15,558.45 15,562.40 15,558.45 15,562.40 0.0K
11:25 15,569.40 15,569.40 15,569.40 15,569.40 0.0K
11:30 15,569.26 15,569.77 15,569.26 15,569.77 0.0K
11:35 15,564.76 15,564.76 15,564.36 15,564.36 0.0K
11:40 15,561.41 15,561.41 15,561.41 15,561.41 0.0K
11:45 15,561.25 15,568.77 15,561.25 15,568.77 0.0K
11:50 15,585.03 15,593.60 15,585.03 15,593.60 0.0K
11:55 15,588.47 15,588.47 15,588.47 15,588.47 0.0K
12:00 15,586.71 15,586.71 15,571.09 15,571.09 0.0K
12:05 15,569.49 15,569.81 15,569.49 15,569.81 0.0K
12:10 15,562.38 15,562.38 15,562.38 15,562.38 0.0K
12:15 15,544.99 15,544.99 15,533.22 15,533.22 0.0K
12:20 15,532.57 15,535.24 15,532.57 15,535.24 0.0K
12:25 15,530.12 15,530.12 15,530.12 15,530.12 0.0K
12:30 15,521.74 15,521.74 15,514.08 15,514.08 0.0K
12:35 15,503.92 15,504.88 15,503.92 15,504.88 0.0K
12:40 15,502.84 15,502.84 15,502.84 15,502.84 0.0K
12:45 15,496.77 15,496.77 15,491.91 15,491.91 0.0K
12:50 15,479.16 15,483.00 15,479.16 15,483.00 0.0K
12:55 15,480.69 15,480.69 15,480.69 15,480.69 0.0K
13:00 15,479.83 15,479.83 15,476.81 15,476.81 0.0K
13:05 15,475.48 15,475.48 15,456.89 15,456.89 0.0K
13:10 15,465.52 15,465.52 15,465.52 15,465.52 0.0K
13:15 15,459.51 15,462.53 15,459.51 15,462.53 0.0K
13:20 15,467.17 15,470.88 15,467.17 15,470.88 0.0K
13:25 15,480.93 15,480.93 15,480.93 15,480.93 0.0K
13:30 15,478.45 15,484.47 15,478.45 15,484.47 0.0K
13:35 15,479.82 15,484.15 15,479.82 15,484.15 0.0K
13:40 15,479.63 15,479.63 15,479.63 15,479.63 0.0K
13:45 15,476.93 15,476.93 15,470.76 15,470.76 0.0K
13:50 15,465.01 15,465.01 15,458.58 15,458.58 0.0K
13:55 15,456.49 15,456.49 15,456.49 15,456.49 0.0K
14:00 15,460.18 15,460.59 15,460.18 15,460.59 0.0K
14:05 15,466.06 15,471.63 15,466.06 15,471.63 0.0K
14:10 15,476.11 15,476.11 15,476.11 15,476.11 0.0K
14:15 15,473.16 15,478.25 15,473.16 15,478.25 0.0K
14:20 15,483.20 15,492.13 15,483.20 15,492.13 0.0K
14:25 15,497.03 15,497.03 15,497.03 15,497.03 0.0K
14:30 15,494.98 15,494.98 15,488.41 15,488.41 0.0K
14:35 15,486.86 15,486.86 15,485.82 15,485.82 0.0K
14:40 15,495.11 15,495.11 15,495.11 15,495.11 0.0K
14:45 15,490.70 15,491.72 15,490.70 15,491.72 0.0K
14:50 15,508.24 15,508.24 15,491.04 15,491.04 0.0K
14:55 15,482.10 15,482.10 15,482.10 15,482.10 0.0K
15:00 15,479.83 15,494.40 15,479.83 15,494.40 0.0K
15:05 15,497.99 15,502.68 15,497.99 15,502.68 0.0K
15:10 15,509.24 15,509.24 15,509.24 15,509.24 0.0K
15:15 15,498.21 15,498.21 15,492.60 15,492.60 0.0K
15:20 15,503.10 15,517.66 15,503.10 15,517.66 0.0K
15:25 15,526.72 15,526.72 15,526.72 15,526.72 0.0K
15:30 15,520.14 15,539.16 15,520.14 15,539.16 0.0K
15:35 15,546.37 15,546.37 15,545.14 15,545.14 0.0K
15:40 15,545.73 15,545.73 15,545.73 15,545.73 0.0K
15:45 15,555.01 15,555.01 15,553.43 15,553.43 0.0K
15:50 15,540.20 15,540.20 15,527.83 15,527.83 0.0K
15:55 15,529.86 15,529.86 15,529.86 15,529.86 0.0K
16:00 15,537.84 15,545.42 15,537.84 15,545.42 0.0K
16:05 15,543.12 15,553.93 15,543.12 15,553.93 0.0K
16:10 15,556.96 15,556.96 15,556.96 15,556.96 0.0K
16:15 15,551.71 15,551.71 15,548.12 15,548.12 0.0K
16:20 15,547.54 15,549.15 15,547.54 15,549.15 0.0K
16:25 15,555.94 15,555.94 15,555.94 15,555.94 0.0K
16:30 15,555.44 15,555.44 15,541.69 15,541.69 0.0K
16:35 15,545.70 15,555.11 15,545.70 15,555.11 0.0K
16:40 15,576.07 15,576.07 15,576.07 15,576.07 0.0K
16:45 15,583.19 15,594.66 15,583.19 15,594.66 0.0K
16:50 15,595.56 15,595.56 15,595.44 15,595.44 0.0K
16:55 15,605.56 15,605.56 15,605.56 15,605.56 0.0K
17:00 15,613.12 15,617.08 15,613.12 15,617.08 0.0K
17:05 15,633.24 15,633.24 15,633.18 15,633.18 0.0K
17:10 15,633.27 15,633.27 15,633.27 15,633.27 0.0K
17:15 15,638.09 15,639.07 15,638.09 15,639.07 0.0K
17:20 15,638.08 15,638.08 15,638.08 15,638.08 0.0K
17:25 15,638.08 15,638.08 15,638.08 15,638.08 0.0K
17:30 15,638.08 15,638.08 15,638.08 15,638.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available