Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,089.99 16,089.99 16,089.99 16,089.99 0.0K
09:05 16,083.73 16,085.13 16,083.73 16,085.13 0.0K
09:10 16,082.69 16,082.69 16,082.69 16,082.69 0.0K
09:15 16,081.95 16,081.95 16,079.09 16,079.09 0.0K
09:20 16,074.92 16,082.43 16,074.92 16,082.43 0.0K
09:25 16,076.92 16,076.92 16,076.92 16,076.92 0.0K
09:30 16,082.81 16,082.81 16,075.73 16,075.73 0.0K
09:35 16,072.23 16,072.23 16,066.85 16,066.85 0.0K
09:40 16,069.68 16,069.68 16,069.68 16,069.68 0.0K
09:45 16,066.33 16,070.18 16,066.33 16,070.18 0.0K
09:50 16,072.95 16,082.74 16,072.95 16,082.74 0.0K
09:55 16,078.92 16,078.92 16,078.92 16,078.92 0.0K
10:00 16,085.20 16,086.82 16,085.20 16,086.82 0.0K
10:05 16,090.79 16,090.79 16,087.87 16,087.87 0.0K
10:10 16,088.41 16,088.41 16,088.41 16,088.41 0.0K
10:15 16,090.17 16,090.17 16,085.75 16,085.75 0.0K
10:20 16,088.80 16,095.44 16,088.80 16,095.44 0.0K
10:25 16,098.53 16,098.53 16,098.53 16,098.53 0.0K
10:30 16,112.53 16,122.03 16,112.53 16,122.03 0.0K
10:35 16,125.42 16,130.46 16,125.42 16,130.46 0.0K
10:40 16,130.80 16,130.80 16,130.80 16,130.80 0.0K
10:45 16,128.70 16,128.70 16,126.75 16,126.75 0.0K
10:50 16,120.88 16,120.88 16,118.00 16,118.00 0.0K
10:55 16,124.89 16,124.89 16,124.89 16,124.89 0.0K
11:00 16,132.47 16,136.16 16,132.47 16,136.16 0.0K
11:05 16,131.01 16,132.21 16,131.01 16,132.21 0.0K
11:10 16,129.81 16,129.81 16,129.81 16,129.81 0.0K
11:15 16,136.71 16,136.71 16,135.47 16,135.47 0.0K
11:20 16,135.24 16,135.24 16,134.64 16,134.64 0.0K
11:25 16,142.06 16,142.06 16,142.06 16,142.06 0.0K
11:30 16,147.41 16,149.79 16,147.41 16,149.79 0.0K
11:35 16,143.86 16,149.75 16,143.86 16,149.75 0.0K
11:40 16,151.02 16,151.02 16,151.02 16,151.02 0.0K
11:45 16,148.46 16,148.46 16,145.89 16,145.89 0.0K
11:50 16,147.37 16,147.37 16,146.50 16,146.50 0.0K
11:55 16,140.65 16,140.65 16,140.65 16,140.65 0.0K
12:00 16,136.45 16,136.45 16,134.84 16,134.84 0.0K
12:05 16,133.27 16,135.69 16,133.27 16,135.69 0.0K
12:10 16,140.80 16,140.80 16,140.80 16,140.80 0.0K
12:15 16,137.28 16,137.28 16,137.16 16,137.16 0.0K
12:20 16,130.32 16,133.40 16,130.32 16,133.40 0.0K
12:25 16,132.15 16,132.15 16,132.15 16,132.15 0.0K
12:30 16,136.72 16,138.71 16,136.72 16,138.71 0.0K
12:35 16,136.61 16,136.61 16,135.28 16,135.28 0.0K
12:40 16,134.53 16,134.53 16,134.53 16,134.53 0.0K
12:45 16,136.36 16,136.36 16,131.55 16,131.55 0.0K
12:50 16,131.13 16,131.13 16,110.90 16,110.90 0.0K
12:55 16,100.06 16,100.06 16,100.06 16,100.06 0.0K
13:00 16,094.24 16,095.77 16,094.24 16,095.77 0.0K
13:05 16,099.52 16,101.25 16,099.52 16,101.25 0.0K
13:10 16,100.78 16,100.78 16,100.78 16,100.78 0.0K
13:15 16,096.29 16,101.93 16,096.29 16,101.93 0.0K
13:20 16,102.00 16,102.55 16,102.00 16,102.55 0.0K
13:25 16,105.70 16,105.70 16,105.70 16,105.70 0.0K
13:30 16,109.36 16,109.36 16,106.89 16,106.89 0.0K
13:35 16,106.94 16,111.15 16,106.94 16,111.15 0.0K
13:40 16,111.43 16,111.43 16,111.43 16,111.43 0.0K
13:45 16,110.72 16,113.95 16,110.72 16,113.95 0.0K
13:50 16,119.74 16,119.74 16,116.82 16,116.82 0.0K
13:55 16,114.23 16,114.23 16,114.23 16,114.23 0.0K
14:00 16,116.79 16,119.37 16,116.79 16,119.37 0.0K
14:05 16,114.19 16,114.19 16,108.09 16,108.09 0.0K
14:10 16,109.11 16,109.11 16,109.11 16,109.11 0.0K
14:15 16,116.89 16,125.03 16,116.89 16,125.03 0.0K
14:20 16,116.93 16,120.87 16,116.93 16,120.87 0.0K
14:25 16,121.19 16,121.19 16,121.19 16,121.19 0.0K
14:30 16,119.92 16,126.34 16,119.92 16,126.34 0.0K
14:35 16,123.42 16,126.14 16,123.42 16,126.14 0.0K
14:40 16,126.87 16,126.87 16,126.87 16,126.87 0.0K
14:45 16,127.38 16,135.66 16,127.38 16,135.66 0.0K
14:50 16,131.02 16,133.89 16,131.02 16,133.89 0.0K
14:55 16,127.95 16,127.95 16,127.95 16,127.95 0.0K
15:00 16,131.15 16,132.98 16,131.15 16,132.98 0.0K
15:05 16,136.54 16,136.82 16,136.54 16,136.82 0.0K
15:10 16,141.20 16,141.20 16,141.20 16,141.20 0.0K
15:15 16,145.20 16,147.43 16,145.20 16,147.43 0.0K
15:20 16,148.59 16,151.34 16,148.59 16,151.34 0.0K
15:25 16,150.48 16,150.48 16,150.48 16,150.48 0.0K
15:30 16,146.24 16,158.35 16,146.24 16,158.35 0.0K
15:35 16,151.57 16,154.44 16,151.57 16,154.44 0.0K
15:40 16,153.61 16,153.61 16,153.61 16,153.61 0.0K
15:45 16,151.25 16,151.70 16,151.25 16,151.70 0.0K
15:50 16,144.01 16,145.52 16,144.01 16,145.52 0.0K
15:55 16,146.25 16,146.25 16,146.25 16,146.25 0.0K
16:00 16,158.42 16,158.50 16,158.42 16,158.50 0.0K
16:05 16,170.59 16,178.87 16,170.59 16,178.87 0.0K
16:10 16,176.62 16,176.62 16,176.62 16,176.62 0.0K
16:15 16,181.82 16,185.39 16,181.82 16,185.39 0.0K
16:20 16,187.45 16,187.45 16,180.51 16,180.51 0.0K
16:25 16,188.75 16,188.75 16,188.75 16,188.75 0.0K
16:30 16,189.10 16,189.10 16,181.32 16,181.32 0.0K
16:35 16,189.64 16,192.33 16,189.64 16,192.33 0.0K
16:40 16,191.05 16,191.05 16,191.05 16,191.05 0.0K
16:45 16,200.41 16,203.73 16,200.41 16,203.73 0.0K
16:50 16,193.25 16,193.25 16,190.94 16,190.94 0.0K
16:55 16,199.35 16,199.35 16,199.35 16,199.35 0.0K
17:00 16,200.43 16,209.84 16,200.43 16,209.84 0.0K
17:05 16,209.48 16,209.48 16,203.69 16,203.69 0.0K
17:10 16,198.72 16,198.72 16,198.72 16,198.72 0.0K
17:15 16,200.02 16,200.02 16,192.26 16,192.26 0.0K
17:20 16,188.86 16,188.86 16,188.86 16,188.86 0.0K
17:25 16,188.86 16,188.86 16,188.86 16,188.86 0.0K
17:30 16,188.86 16,188.86 16,188.86 16,188.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available