Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,232.16 16,232.16 16,232.16 16,232.16 0.0K
09:05 16,240.52 16,258.58 16,240.52 16,258.58 0.0K
09:10 16,245.52 16,245.52 16,245.52 16,245.52 0.0K
09:15 16,249.20 16,249.20 16,247.96 16,247.96 0.0K
09:20 16,256.91 16,256.91 16,254.33 16,254.33 0.0K
09:25 16,264.51 16,264.51 16,264.51 16,264.51 0.0K
09:30 16,255.77 16,255.77 16,251.79 16,251.79 0.0K
09:35 16,239.44 16,239.44 16,234.42 16,234.42 0.0K
09:40 16,225.58 16,225.58 16,225.58 16,225.58 0.0K
09:45 16,237.81 16,240.73 16,237.81 16,240.73 0.0K
09:50 16,251.18 16,251.18 16,246.70 16,246.70 0.0K
09:55 16,256.12 16,256.12 16,256.12 16,256.12 0.0K
10:00 16,264.16 16,264.16 16,254.97 16,254.97 0.0K
10:05 16,261.87 16,273.04 16,261.87 16,273.04 0.0K
10:10 16,261.48 16,261.48 16,261.48 16,261.48 0.0K
10:15 16,258.02 16,258.76 16,258.02 16,258.76 0.0K
10:20 16,255.57 16,255.57 16,242.91 16,242.91 0.0K
10:25 16,240.34 16,240.34 16,240.34 16,240.34 0.0K
10:30 16,254.55 16,255.14 16,254.55 16,255.14 0.0K
10:35 16,255.60 16,267.44 16,255.60 16,267.44 0.0K
10:40 16,266.86 16,266.86 16,266.86 16,266.86 0.0K
10:45 16,277.97 16,284.23 16,277.97 16,284.23 0.0K
10:50 16,285.46 16,293.31 16,285.46 16,293.31 0.0K
10:55 16,295.58 16,295.58 16,295.58 16,295.58 0.0K
11:00 16,301.55 16,301.55 16,296.33 16,296.33 0.0K
11:05 16,303.95 16,303.95 16,299.55 16,299.55 0.0K
11:10 16,301.57 16,301.57 16,301.57 16,301.57 0.0K
11:15 16,307.92 16,307.92 16,291.20 16,291.20 0.0K
11:20 16,288.13 16,288.13 16,272.06 16,272.06 0.0K
11:25 16,274.51 16,274.51 16,274.51 16,274.51 0.0K
11:30 16,277.22 16,282.46 16,277.22 16,282.46 0.0K
11:35 16,282.84 16,286.91 16,282.84 16,286.91 0.0K
11:40 16,282.44 16,282.44 16,282.44 16,282.44 0.0K
11:45 16,278.70 16,278.70 16,277.56 16,277.56 0.0K
11:50 16,284.40 16,298.06 16,284.40 16,298.06 0.0K
11:55 16,296.80 16,296.80 16,296.80 16,296.80 0.0K
12:00 16,294.00 16,294.50 16,294.00 16,294.50 0.0K
12:05 16,294.48 16,297.23 16,294.48 16,297.23 0.0K
12:10 16,290.02 16,290.02 16,290.02 16,290.02 0.0K
12:15 16,296.78 16,296.78 16,289.70 16,289.70 0.0K
12:20 16,288.27 16,294.66 16,288.27 16,294.66 0.0K
12:25 16,294.65 16,294.65 16,294.65 16,294.65 0.0K
12:30 16,303.47 16,303.47 16,300.29 16,300.29 0.0K
12:35 16,293.59 16,293.59 16,290.00 16,290.00 0.0K
12:40 16,279.90 16,279.90 16,279.90 16,279.90 0.0K
12:45 16,278.69 16,278.69 16,272.88 16,272.88 0.0K
12:50 16,263.66 16,263.66 16,262.23 16,262.23 0.0K
12:55 16,270.03 16,270.03 16,270.03 16,270.03 0.0K
13:00 16,271.24 16,271.24 16,264.83 16,264.83 0.0K
13:05 16,254.75 16,254.75 16,250.75 16,250.75 0.0K
13:10 16,247.75 16,247.75 16,247.75 16,247.75 0.0K
13:15 16,250.50 16,257.00 16,250.50 16,257.00 0.0K
13:20 16,250.67 16,250.67 16,250.07 16,250.07 0.0K
13:25 16,250.18 16,250.18 16,250.18 16,250.18 0.0K
13:30 16,259.06 16,266.75 16,259.06 16,266.75 0.0K
13:35 16,268.26 16,268.26 16,261.34 16,261.34 0.0K
13:40 16,263.99 16,263.99 16,263.99 16,263.99 0.0K
13:45 16,261.12 16,263.65 16,261.12 16,263.65 0.0K
13:50 16,274.34 16,274.34 16,272.68 16,272.68 0.0K
13:55 16,273.18 16,273.18 16,273.18 16,273.18 0.0K
14:00 16,270.79 16,272.85 16,270.79 16,272.85 0.0K
14:05 16,278.35 16,279.32 16,278.35 16,279.32 0.0K
14:10 16,275.93 16,275.93 16,275.93 16,275.93 0.0K
14:15 16,278.62 16,278.62 16,263.81 16,263.81 0.0K
14:20 16,256.48 16,256.48 16,251.16 16,251.16 0.0K
14:25 16,240.95 16,240.95 16,240.95 16,240.95 0.0K
14:30 16,244.62 16,244.62 16,225.54 16,225.54 0.0K
14:35 16,225.73 16,225.88 16,225.73 16,225.88 0.0K
14:40 16,222.77 16,222.77 16,222.77 16,222.77 0.0K
14:45 16,231.57 16,233.82 16,231.57 16,233.82 0.0K
14:50 16,232.85 16,242.93 16,232.85 16,242.93 0.0K
14:55 16,240.70 16,240.70 16,240.70 16,240.70 0.0K
15:00 16,246.14 16,246.14 16,239.12 16,239.12 0.0K
15:05 16,213.42 16,223.04 16,213.42 16,223.04 0.0K
15:10 16,219.26 16,219.26 16,219.26 16,219.26 0.0K
15:15 16,225.92 16,225.92 16,220.63 16,220.63 0.0K
15:20 16,224.96 16,225.66 16,224.96 16,225.66 0.0K
15:25 16,226.26 16,226.26 16,226.26 16,226.26 0.0K
15:30 16,230.65 16,230.65 16,228.22 16,228.22 0.0K
15:35 16,233.48 16,243.95 16,233.48 16,243.95 0.0K
15:40 16,245.47 16,245.47 16,245.47 16,245.47 0.0K
15:45 16,236.28 16,237.33 16,236.28 16,237.33 0.0K
15:50 16,242.79 16,242.79 16,230.09 16,230.09 0.0K
15:55 16,236.02 16,236.02 16,236.02 16,236.02 0.0K
16:00 16,237.83 16,237.83 16,224.35 16,224.35 0.0K
16:05 16,236.47 16,248.59 16,236.47 16,248.59 0.0K
16:10 16,246.27 16,246.27 16,246.27 16,246.27 0.0K
16:15 16,244.33 16,244.33 16,234.03 16,234.03 0.0K
16:20 16,230.66 16,230.66 16,223.91 16,223.91 0.0K
16:25 16,225.28 16,225.28 16,225.28 16,225.28 0.0K
16:30 16,227.77 16,227.77 16,225.24 16,225.24 0.0K
16:35 16,228.66 16,237.61 16,228.66 16,237.61 0.0K
16:40 16,249.48 16,249.48 16,249.48 16,249.48 0.0K
16:45 16,264.22 16,264.22 16,262.40 16,262.40 0.0K
16:50 16,268.05 16,268.05 16,267.94 16,267.94 0.0K
16:55 16,272.29 16,272.29 16,272.29 16,272.29 0.0K
17:00 16,273.77 16,273.77 16,270.32 16,270.32 0.0K
17:05 16,267.79 16,268.75 16,267.79 16,268.75 0.0K
17:10 16,262.41 16,262.41 16,262.41 16,262.41 0.0K
17:15 16,264.01 16,264.01 16,255.15 16,255.15 0.0K
17:20 16,251.64 16,251.64 16,251.64 16,251.64 0.0K
17:25 16,251.64 16,251.64 16,251.64 16,251.64 0.0K
17:30 16,251.64 16,251.64 16,251.64 16,251.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available