Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,544.29 16,544.29 16,544.29 16,544.29 0.0K
09:05 16,555.73 16,561.89 16,555.73 16,561.89 0.0K
09:10 16,565.97 16,565.97 16,565.97 16,565.97 0.0K
09:15 16,571.61 16,571.61 16,563.83 16,563.83 0.0K
09:20 16,562.28 16,566.84 16,562.28 16,566.84 0.0K
09:25 16,559.49 16,559.49 16,559.49 16,559.49 0.0K
09:30 16,557.54 16,557.54 16,555.40 16,555.40 0.0K
09:35 16,563.03 16,563.03 16,561.53 16,561.53 0.0K
09:40 16,564.00 16,564.00 16,564.00 16,564.00 0.0K
09:45 16,571.96 16,571.96 16,563.24 16,563.24 0.0K
09:50 16,572.27 16,583.55 16,572.27 16,583.55 0.0K
09:55 16,587.39 16,587.39 16,587.39 16,587.39 0.0K
10:00 16,593.72 16,595.86 16,593.72 16,595.86 0.0K
10:05 16,592.65 16,594.98 16,592.65 16,594.98 0.0K
10:10 16,594.93 16,594.93 16,594.93 16,594.93 0.0K
10:15 16,592.85 16,596.73 16,592.85 16,596.73 0.0K
10:20 16,600.40 16,604.84 16,600.40 16,604.84 0.0K
10:25 16,608.17 16,608.17 16,608.17 16,608.17 0.0K
10:30 16,613.88 16,618.94 16,613.88 16,618.94 0.0K
10:35 16,613.50 16,613.50 16,600.64 16,600.64 0.0K
10:40 16,599.94 16,599.94 16,599.94 16,599.94 0.0K
10:45 16,605.62 16,605.62 16,599.05 16,599.05 0.0K
10:50 16,596.73 16,596.73 16,593.76 16,593.76 0.0K
10:55 16,587.75 16,587.75 16,587.75 16,587.75 0.0K
11:00 16,583.14 16,584.84 16,583.14 16,584.84 0.0K
11:05 16,580.99 16,580.99 16,580.20 16,580.20 0.0K
11:10 16,579.79 16,579.79 16,579.79 16,579.79 0.0K
11:15 16,573.71 16,573.71 16,571.42 16,571.42 0.0K
11:20 16,574.29 16,577.57 16,574.29 16,577.57 0.0K
11:25 16,566.84 16,566.84 16,566.84 16,566.84 0.0K
11:30 16,570.31 16,578.67 16,570.31 16,578.67 0.0K
11:35 16,576.11 16,576.11 16,567.38 16,567.38 0.0K
11:40 16,564.96 16,564.96 16,564.96 16,564.96 0.0K
11:45 16,568.62 16,568.62 16,559.39 16,559.39 0.0K
11:50 16,559.04 16,560.97 16,559.04 16,560.97 0.0K
11:55 16,561.68 16,561.68 16,561.68 16,561.68 0.0K
12:00 16,563.33 16,567.19 16,563.33 16,567.19 0.0K
12:05 16,558.13 16,558.13 16,552.03 16,552.03 0.0K
12:10 16,554.34 16,554.34 16,554.34 16,554.34 0.0K
12:15 16,551.84 16,551.84 16,545.75 16,545.75 0.0K
12:20 16,542.14 16,542.14 16,540.08 16,540.08 0.0K
12:25 16,537.02 16,537.02 16,537.02 16,537.02 0.0K
12:30 16,534.92 16,534.92 16,531.80 16,531.80 0.0K
12:35 16,532.15 16,532.15 16,530.43 16,530.43 0.0K
12:40 16,537.94 16,537.94 16,537.94 16,537.94 0.0K
12:45 16,538.69 16,541.07 16,538.69 16,541.07 0.0K
12:50 16,544.38 16,551.29 16,544.38 16,551.29 0.0K
12:55 16,553.62 16,553.62 16,553.62 16,553.62 0.0K
13:00 16,561.18 16,586.57 16,561.18 16,586.57 0.0K
13:05 16,580.28 16,589.46 16,580.28 16,589.46 0.0K
13:10 16,586.52 16,586.52 16,586.52 16,586.52 0.0K
13:15 16,581.76 16,581.76 16,576.62 16,576.62 0.0K
13:20 16,568.77 16,568.77 16,551.41 16,551.41 0.0K
13:25 16,534.63 16,534.63 16,534.63 16,534.63 0.0K
13:30 16,548.36 16,560.44 16,548.36 16,560.44 0.0K
13:35 16,566.48 16,566.48 16,563.41 16,563.41 0.0K
13:40 16,561.30 16,561.30 16,561.30 16,561.30 0.0K
13:45 16,562.51 16,563.05 16,562.51 16,563.05 0.0K
13:50 16,564.17 16,565.50 16,564.17 16,565.50 0.0K
13:55 16,559.32 16,559.32 16,559.32 16,559.32 0.0K
14:00 16,561.23 16,562.07 16,561.23 16,562.07 0.0K
14:05 16,562.68 16,569.20 16,562.68 16,569.20 0.0K
14:10 16,571.71 16,571.71 16,571.71 16,571.71 0.0K
14:15 16,574.37 16,574.37 16,567.75 16,567.75 0.0K
14:20 16,575.34 16,575.46 16,575.34 16,575.46 0.0K
14:25 16,569.83 16,569.83 16,569.83 16,569.83 0.0K
14:30 16,557.45 16,557.45 16,547.70 16,547.70 0.0K
14:35 16,558.32 16,559.76 16,558.32 16,559.76 0.0K
14:40 16,557.70 16,557.70 16,557.70 16,557.70 0.0K
14:45 16,562.48 16,562.48 16,555.05 16,555.05 0.0K
14:50 16,558.28 16,563.44 16,558.28 16,563.44 0.0K
14:55 16,567.66 16,567.66 16,567.66 16,567.66 0.0K
15:00 16,566.06 16,578.56 16,566.06 16,578.56 0.0K
15:05 16,573.24 16,573.24 16,563.60 16,563.60 0.0K
15:10 16,567.86 16,567.86 16,567.86 16,567.86 0.0K
15:15 16,560.53 16,565.79 16,560.53 16,565.79 0.0K
15:20 16,568.60 16,570.06 16,568.60 16,570.06 0.0K
15:25 16,572.37 16,572.37 16,572.37 16,572.37 0.0K
15:30 16,574.40 16,574.40 16,552.34 16,552.34 0.0K
15:35 16,555.41 16,561.49 16,555.41 16,561.49 0.0K
15:40 16,555.73 16,555.73 16,555.73 16,555.73 0.0K
15:45 16,562.03 16,562.03 16,558.44 16,558.44 0.0K
15:50 16,558.41 16,558.41 16,554.78 16,554.78 0.0K
15:55 16,559.55 16,559.55 16,559.55 16,559.55 0.0K
16:00 16,558.73 16,563.50 16,558.73 16,563.50 0.0K
16:05 16,552.40 16,552.40 16,543.91 16,543.91 0.0K
16:10 16,545.93 16,545.93 16,545.93 16,545.93 0.0K
16:15 16,560.82 16,563.43 16,560.82 16,563.43 0.0K
16:20 16,561.28 16,561.28 16,552.89 16,552.89 0.0K
16:25 16,551.82 16,551.82 16,551.82 16,551.82 0.0K
16:30 16,550.13 16,554.95 16,550.13 16,554.95 0.0K
16:35 16,556.25 16,563.46 16,556.25 16,563.46 0.0K
16:40 16,560.33 16,560.33 16,560.33 16,560.33 0.0K
16:45 16,553.77 16,553.77 16,549.38 16,549.38 0.0K
16:50 16,545.46 16,545.46 16,538.84 16,538.84 0.0K
16:55 16,535.67 16,535.67 16,535.67 16,535.67 0.0K
17:00 16,537.12 16,544.14 16,537.12 16,544.14 0.0K
17:05 16,547.77 16,547.77 16,544.22 16,544.22 0.0K
17:10 16,538.00 16,538.00 16,538.00 16,538.00 0.0K
17:15 16,545.40 16,550.16 16,545.40 16,550.16 0.0K
17:20 16,546.40 16,546.40 16,546.40 16,546.40 0.0K
17:25 16,546.40 16,546.40 16,546.40 16,546.40 0.0K
17:30 16,546.40 16,546.40 16,546.40 16,546.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available