Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,527.30 16,527.30 16,527.30 16,527.30 0.0K
09:05 16,529.00 16,530.95 16,529.00 16,530.95 0.0K
09:10 16,534.76 16,534.76 16,534.76 16,534.76 0.0K
09:15 16,543.98 16,546.57 16,543.98 16,546.57 0.0K
09:20 16,529.70 16,529.70 16,527.18 16,527.18 0.0K
09:25 16,514.99 16,514.99 16,514.99 16,514.99 0.0K
09:30 16,512.07 16,527.67 16,512.07 16,527.67 0.0K
09:35 16,518.47 16,518.47 16,506.26 16,506.26 0.0K
09:40 16,505.63 16,505.63 16,505.63 16,505.63 0.0K
09:45 16,508.13 16,514.53 16,508.13 16,514.53 0.0K
09:50 16,509.56 16,509.67 16,509.56 16,509.67 0.0K
09:55 16,511.88 16,511.88 16,511.88 16,511.88 0.0K
10:00 16,509.70 16,509.70 16,504.12 16,504.12 0.0K
10:05 16,506.67 16,508.08 16,506.67 16,508.08 0.0K
10:10 16,485.95 16,485.95 16,485.95 16,485.95 0.0K
10:15 16,485.56 16,488.52 16,485.56 16,488.52 0.0K
10:20 16,473.56 16,473.56 16,472.06 16,472.06 0.0K
10:25 16,497.84 16,497.84 16,497.84 16,497.84 0.0K
10:30 16,488.71 16,488.71 16,474.07 16,474.07 0.0K
10:35 16,485.25 16,494.83 16,485.25 16,494.83 0.0K
10:40 16,490.09 16,490.09 16,490.09 16,490.09 0.0K
10:45 16,494.06 16,503.36 16,494.06 16,503.36 0.0K
10:50 16,504.50 16,509.88 16,504.50 16,509.88 0.0K
10:55 16,503.43 16,503.43 16,503.43 16,503.43 0.0K
11:00 16,512.38 16,512.38 16,484.61 16,484.61 0.0K
11:05 16,488.44 16,488.44 16,488.22 16,488.22 0.0K
11:10 16,471.70 16,471.70 16,471.70 16,471.70 0.0K
11:15 16,468.92 16,468.92 16,463.71 16,463.71 0.0K
11:20 16,462.34 16,462.34 16,452.23 16,452.23 0.0K
11:25 16,438.89 16,438.89 16,438.89 16,438.89 0.0K
11:30 16,441.94 16,441.94 16,440.17 16,440.17 0.0K
11:35 16,452.14 16,452.19 16,452.14 16,452.19 0.0K
11:40 16,446.03 16,446.03 16,446.03 16,446.03 0.0K
11:45 16,441.05 16,441.05 16,438.18 16,438.18 0.0K
11:50 16,441.95 16,456.48 16,441.95 16,456.48 0.0K
11:55 16,462.24 16,462.24 16,462.24 16,462.24 0.0K
12:00 16,470.70 16,470.70 16,466.80 16,466.80 0.0K
12:05 16,459.48 16,459.48 16,453.41 16,453.41 0.0K
12:10 16,450.19 16,450.19 16,450.19 16,450.19 0.0K
12:15 16,456.84 16,470.01 16,456.84 16,470.01 0.0K
12:20 16,470.89 16,473.03 16,470.89 16,473.03 0.0K
12:25 16,473.09 16,473.09 16,473.09 16,473.09 0.0K
12:30 16,474.17 16,482.64 16,474.17 16,482.64 0.0K
12:35 16,491.93 16,497.52 16,491.93 16,497.52 0.0K
12:40 16,503.38 16,503.38 16,503.38 16,503.38 0.0K
12:45 16,503.27 16,510.31 16,503.27 16,510.31 0.0K
12:50 16,521.49 16,521.49 16,517.54 16,517.54 0.0K
12:55 16,511.15 16,511.15 16,511.15 16,511.15 0.0K
13:00 16,522.60 16,522.60 16,517.14 16,517.14 0.0K
13:05 16,528.49 16,528.77 16,528.49 16,528.77 0.0K
13:10 16,527.25 16,527.25 16,527.25 16,527.25 0.0K
13:15 16,528.00 16,528.00 16,525.32 16,525.32 0.0K
13:20 16,525.55 16,525.55 16,511.43 16,511.43 0.0K
13:25 16,521.75 16,521.75 16,521.75 16,521.75 0.0K
13:30 16,528.78 16,529.01 16,528.78 16,529.01 0.0K
13:35 16,533.58 16,540.13 16,533.58 16,540.13 0.0K
13:40 16,537.68 16,537.68 16,537.68 16,537.68 0.0K
13:45 16,546.94 16,546.94 16,540.59 16,540.59 0.0K
13:50 16,539.31 16,539.31 16,524.59 16,524.59 0.0K
13:55 16,535.87 16,535.87 16,535.87 16,535.87 0.0K
14:00 16,541.13 16,543.48 16,541.13 16,543.48 0.0K
14:05 16,548.81 16,548.81 16,547.51 16,547.51 0.0K
14:10 16,539.16 16,539.16 16,539.16 16,539.16 0.0K
14:15 16,537.77 16,537.77 16,534.42 16,534.42 0.0K
14:20 16,540.78 16,540.78 16,539.69 16,539.69 0.0K
14:25 16,537.71 16,537.71 16,537.71 16,537.71 0.0K
14:30 16,539.47 16,539.47 16,533.02 16,533.02 0.0K
14:35 16,538.70 16,543.03 16,538.70 16,543.03 0.0K
14:40 16,544.41 16,544.41 16,544.41 16,544.41 0.0K
14:45 16,545.33 16,549.86 16,545.33 16,549.86 0.0K
14:50 16,553.15 16,563.66 16,553.15 16,563.66 0.0K
14:55 16,559.11 16,559.11 16,559.11 16,559.11 0.0K
15:00 16,550.98 16,550.98 16,548.26 16,548.26 0.0K
15:05 16,549.61 16,556.18 16,549.61 16,556.18 0.0K
15:10 16,544.65 16,544.65 16,544.65 16,544.65 0.0K
15:15 16,540.57 16,540.57 16,532.78 16,532.78 0.0K
15:20 16,524.63 16,524.63 16,520.58 16,520.58 0.0K
15:25 16,520.39 16,520.39 16,520.39 16,520.39 0.0K
15:30 16,516.10 16,521.96 16,516.10 16,521.96 0.0K
15:35 16,521.08 16,521.08 16,516.67 16,516.67 0.0K
15:40 16,517.60 16,517.60 16,517.60 16,517.60 0.0K
15:45 16,507.18 16,507.18 16,493.41 16,493.41 0.0K
15:50 16,476.84 16,476.84 16,476.38 16,476.38 0.0K
15:55 16,485.89 16,485.89 16,485.89 16,485.89 0.0K
16:00 16,481.66 16,481.66 16,474.59 16,474.59 0.0K
16:05 16,481.05 16,481.17 16,481.05 16,481.17 0.0K
16:10 16,487.98 16,487.98 16,487.98 16,487.98 0.0K
16:15 16,480.43 16,507.51 16,480.43 16,507.51 0.0K
16:20 16,513.05 16,513.58 16,513.05 16,513.58 0.0K
16:25 16,512.62 16,512.62 16,512.62 16,512.62 0.0K
16:30 16,516.41 16,516.41 16,507.09 16,507.09 0.0K
16:35 16,504.94 16,504.94 16,493.17 16,493.17 0.0K
16:40 16,493.96 16,493.96 16,493.96 16,493.96 0.0K
16:45 16,493.36 16,509.19 16,493.36 16,509.19 0.0K
16:50 16,503.42 16,506.59 16,503.42 16,506.59 0.0K
16:55 16,514.03 16,514.03 16,514.03 16,514.03 0.0K
17:00 16,517.89 16,526.37 16,517.89 16,526.37 0.0K
17:05 16,525.33 16,529.44 16,525.33 16,529.44 0.0K
17:10 16,526.32 16,526.32 16,526.32 16,526.32 0.0K
17:15 16,531.08 16,531.08 16,522.97 16,522.97 0.0K
17:20 16,516.44 16,516.44 16,516.44 16,516.44 0.0K
17:25 16,516.44 16,516.44 16,516.44 16,516.44 0.0K
17:30 16,516.44 16,516.44 16,516.44 16,516.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available