Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,431.27 16,431.27 16,431.27 16,431.27 0.0K
09:05 16,419.31 16,419.31 16,396.28 16,396.28 0.0K
09:10 16,403.67 16,403.67 16,403.67 16,403.67 0.0K
09:15 16,400.56 16,400.56 16,391.07 16,391.07 0.0K
09:20 16,372.48 16,373.01 16,372.48 16,373.01 0.0K
09:25 16,360.60 16,360.60 16,360.60 16,360.60 0.0K
09:30 16,366.51 16,370.24 16,366.51 16,370.24 0.0K
09:35 16,384.53 16,384.53 16,375.66 16,375.66 0.0K
09:40 16,392.90 16,392.90 16,392.90 16,392.90 0.0K
09:45 16,395.08 16,395.32 16,395.08 16,395.32 0.0K
09:50 16,390.70 16,390.70 16,379.25 16,379.25 0.0K
09:55 16,387.82 16,387.82 16,387.82 16,387.82 0.0K
10:00 16,382.36 16,393.84 16,382.36 16,393.84 0.0K
10:05 16,395.39 16,400.78 16,395.39 16,400.78 0.0K
10:10 16,398.17 16,398.17 16,398.17 16,398.17 0.0K
10:15 16,402.77 16,424.31 16,402.77 16,424.31 0.0K
10:20 16,432.69 16,432.69 16,425.99 16,425.99 0.0K
10:25 16,431.89 16,431.89 16,431.89 16,431.89 0.0K
10:30 16,431.66 16,436.27 16,431.66 16,436.27 0.0K
10:35 16,432.54 16,432.54 16,432.36 16,432.36 0.0K
10:40 16,424.33 16,424.33 16,424.33 16,424.33 0.0K
10:45 16,418.63 16,418.63 16,415.74 16,415.74 0.0K
10:50 16,421.18 16,423.88 16,421.18 16,423.88 0.0K
10:55 16,416.18 16,416.18 16,416.18 16,416.18 0.0K
11:00 16,417.60 16,417.60 16,417.16 16,417.16 0.0K
11:05 16,419.93 16,419.93 16,412.61 16,412.61 0.0K
11:10 16,414.85 16,414.85 16,414.85 16,414.85 0.0K
11:15 16,414.79 16,424.20 16,414.79 16,424.20 0.0K
11:20 16,424.27 16,424.27 16,424.13 16,424.13 0.0K
11:25 16,422.82 16,422.82 16,422.82 16,422.82 0.0K
11:30 16,427.57 16,427.57 16,424.36 16,424.36 0.0K
11:35 16,428.04 16,434.01 16,428.04 16,434.01 0.0K
11:40 16,425.37 16,425.37 16,425.37 16,425.37 0.0K
11:45 16,429.18 16,429.18 16,426.62 16,426.62 0.0K
11:50 16,431.83 16,431.84 16,431.83 16,431.84 0.0K
11:55 16,440.16 16,440.16 16,440.16 16,440.16 0.0K
12:00 16,441.01 16,442.18 16,441.01 16,442.18 0.0K
12:05 16,455.15 16,456.74 16,455.15 16,456.74 0.0K
12:10 16,454.61 16,454.61 16,454.61 16,454.61 0.0K
12:15 16,453.55 16,453.55 16,450.49 16,450.49 0.0K
12:20 16,461.44 16,461.44 16,457.85 16,457.85 0.0K
12:25 16,457.52 16,457.52 16,457.52 16,457.52 0.0K
12:30 16,456.38 16,456.38 16,449.92 16,449.92 0.0K
12:35 16,440.83 16,443.96 16,440.83 16,443.96 0.0K
12:40 16,452.13 16,452.13 16,452.13 16,452.13 0.0K
12:45 16,453.95 16,459.12 16,453.95 16,459.12 0.0K
12:50 16,457.56 16,460.40 16,457.56 16,460.40 0.0K
12:55 16,469.52 16,469.52 16,469.52 16,469.52 0.0K
13:00 16,470.28 16,470.28 16,463.90 16,463.90 0.0K
13:05 16,468.72 16,475.41 16,468.72 16,475.41 0.0K
13:10 16,475.59 16,475.59 16,475.59 16,475.59 0.0K
13:15 16,484.45 16,484.45 16,476.90 16,476.90 0.0K
13:20 16,471.78 16,479.74 16,471.78 16,479.74 0.0K
13:25 16,485.21 16,485.21 16,485.21 16,485.21 0.0K
13:30 16,487.05 16,487.05 16,482.65 16,482.65 0.0K
13:35 16,480.31 16,480.31 16,475.20 16,475.20 0.0K
13:40 16,477.96 16,477.96 16,477.96 16,477.96 0.0K
13:45 16,481.64 16,489.66 16,481.64 16,489.66 0.0K
13:50 16,491.14 16,494.89 16,491.14 16,494.89 0.0K
13:55 16,494.45 16,494.45 16,494.45 16,494.45 0.0K
14:00 16,491.69 16,497.31 16,491.69 16,497.31 0.0K
14:05 16,506.61 16,506.61 16,502.24 16,502.24 0.0K
14:10 16,502.90 16,502.90 16,502.90 16,502.90 0.0K
14:15 16,488.41 16,488.41 16,483.23 16,483.23 0.0K
14:20 16,484.64 16,484.64 16,481.09 16,481.09 0.0K
14:25 16,481.78 16,481.78 16,481.78 16,481.78 0.0K
14:30 16,478.34 16,478.34 16,464.96 16,464.96 0.0K
14:35 16,456.76 16,456.76 16,433.14 16,433.14 0.0K
14:40 16,434.28 16,434.28 16,434.28 16,434.28 0.0K
14:45 16,437.11 16,445.80 16,437.11 16,445.80 0.0K
14:50 16,448.32 16,448.32 16,442.89 16,442.89 0.0K
14:55 16,433.44 16,433.44 16,433.44 16,433.44 0.0K
15:00 16,428.10 16,428.10 16,427.11 16,427.11 0.0K
15:05 16,423.43 16,428.58 16,423.43 16,428.58 0.0K
15:10 16,433.24 16,433.24 16,433.24 16,433.24 0.0K
15:15 16,442.50 16,442.50 16,436.57 16,436.57 0.0K
15:20 16,439.08 16,439.08 16,438.38 16,438.38 0.0K
15:25 16,436.75 16,436.75 16,436.75 16,436.75 0.0K
15:30 16,435.09 16,435.09 16,408.29 16,408.29 0.0K
15:35 16,395.87 16,395.87 16,386.37 16,386.37 0.0K
15:40 16,377.31 16,377.31 16,377.31 16,377.31 0.0K
15:45 16,380.00 16,380.00 16,376.85 16,376.85 0.0K
15:50 16,382.04 16,390.47 16,382.04 16,390.47 0.0K
15:55 16,394.67 16,394.67 16,394.67 16,394.67 0.0K
16:00 16,399.71 16,399.71 16,390.97 16,390.97 0.0K
16:05 16,386.47 16,386.47 16,377.46 16,377.46 0.0K
16:10 16,368.65 16,368.65 16,368.65 16,368.65 0.0K
16:15 16,378.90 16,393.88 16,378.90 16,393.88 0.0K
16:20 16,385.66 16,393.48 16,385.66 16,393.48 0.0K
16:25 16,404.38 16,404.38 16,404.38 16,404.38 0.0K
16:30 16,404.48 16,404.48 16,399.42 16,399.42 0.0K
16:35 16,402.62 16,402.62 16,391.56 16,391.56 0.0K
16:40 16,385.11 16,385.11 16,385.11 16,385.11 0.0K
16:45 16,378.85 16,380.21 16,378.85 16,380.21 0.0K
16:50 16,376.31 16,386.59 16,376.31 16,386.59 0.0K
16:55 16,368.13 16,368.13 16,368.13 16,368.13 0.0K
17:00 16,370.49 16,370.49 16,364.27 16,364.27 0.0K
17:05 16,364.63 16,374.14 16,364.63 16,374.14 0.0K
17:10 16,375.21 16,375.21 16,375.21 16,375.21 0.0K
17:15 16,374.78 16,374.78 16,365.05 16,365.05 0.0K
17:20 16,358.09 16,358.09 16,358.09 16,358.09 0.0K
17:25 16,358.09 16,358.09 16,358.09 16,358.09 0.0K
17:30 16,358.09 16,358.09 16,358.09 16,358.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available