Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,402.70 16,402.70 16,402.70 16,402.70 0.0K
09:05 16,405.71 16,413.34 16,405.71 16,413.34 0.0K
09:10 16,428.47 16,428.47 16,428.47 16,428.47 0.0K
09:15 16,421.36 16,422.49 16,421.36 16,422.49 0.0K
09:20 16,414.70 16,414.70 16,403.56 16,403.56 0.0K
09:25 16,419.23 16,419.23 16,419.23 16,419.23 0.0K
09:30 16,427.71 16,433.87 16,427.71 16,433.87 0.0K
09:35 16,438.82 16,438.82 16,433.22 16,433.22 0.0K
09:40 16,433.32 16,433.32 16,433.32 16,433.32 0.0K
09:45 16,435.34 16,435.34 16,431.95 16,431.95 0.0K
09:50 16,428.23 16,428.23 16,418.20 16,418.20 0.0K
09:55 16,406.77 16,406.77 16,406.77 16,406.77 0.0K
10:00 16,409.02 16,409.02 16,396.29 16,396.29 0.0K
10:05 16,397.44 16,397.44 16,387.63 16,387.63 0.0K
10:10 16,382.13 16,382.13 16,382.13 16,382.13 0.0K
10:15 16,387.61 16,387.61 16,376.65 16,376.65 0.0K
10:20 16,375.30 16,382.62 16,375.30 16,382.62 0.0K
10:25 16,377.69 16,377.69 16,377.69 16,377.69 0.0K
10:30 16,384.87 16,384.87 16,383.30 16,383.30 0.0K
10:35 16,382.15 16,382.15 16,375.72 16,375.72 0.0K
10:40 16,381.16 16,381.16 16,381.16 16,381.16 0.0K
10:45 16,378.63 16,388.29 16,378.63 16,388.29 0.0K
10:50 16,387.79 16,390.91 16,387.79 16,390.91 0.0K
10:55 16,383.25 16,383.25 16,383.25 16,383.25 0.0K
11:00 16,385.50 16,392.99 16,385.50 16,392.99 0.0K
11:05 16,392.75 16,392.75 16,384.36 16,384.36 0.0K
11:10 16,390.92 16,390.92 16,390.92 16,390.92 0.0K
11:15 16,397.86 16,401.71 16,397.86 16,401.71 0.0K
11:20 16,407.38 16,407.38 16,400.56 16,400.56 0.0K
11:25 16,400.84 16,400.84 16,400.84 16,400.84 0.0K
11:30 16,395.60 16,399.34 16,395.60 16,399.34 0.0K
11:35 16,402.71 16,409.46 16,402.71 16,409.46 0.0K
11:40 16,409.98 16,409.98 16,409.98 16,409.98 0.0K
11:45 16,405.73 16,409.72 16,405.73 16,409.72 0.0K
11:50 16,420.34 16,420.34 16,409.90 16,409.90 0.0K
11:55 16,413.96 16,413.96 16,413.96 16,413.96 0.0K
12:00 16,419.49 16,422.13 16,419.49 16,422.13 0.0K
12:05 16,425.62 16,426.97 16,425.62 16,426.97 0.0K
12:10 16,430.71 16,430.71 16,430.71 16,430.71 0.0K
12:15 16,431.08 16,432.37 16,431.08 16,432.37 0.0K
12:20 16,425.73 16,427.11 16,425.73 16,427.11 0.0K
12:25 16,426.36 16,426.36 16,426.36 16,426.36 0.0K
12:30 16,421.70 16,421.70 16,418.46 16,418.46 0.0K
12:35 16,415.95 16,415.95 16,414.60 16,414.60 0.0K
12:40 16,414.36 16,414.36 16,414.36 16,414.36 0.0K
12:45 16,411.97 16,416.98 16,411.97 16,416.98 0.0K
12:50 16,416.63 16,416.63 16,412.36 16,412.36 0.0K
12:55 16,405.27 16,405.27 16,405.27 16,405.27 0.0K
13:00 16,400.60 16,400.60 16,383.18 16,383.18 0.0K
13:05 16,380.30 16,388.19 16,380.30 16,388.19 0.0K
13:10 16,393.10 16,393.10 16,393.10 16,393.10 0.0K
13:15 16,395.88 16,398.87 16,395.88 16,398.87 0.0K
13:20 16,395.56 16,395.56 16,393.20 16,393.20 0.0K
13:25 16,376.53 16,376.53 16,376.53 16,376.53 0.0K
13:30 16,366.99 16,369.82 16,366.99 16,369.82 0.0K
13:35 16,377.11 16,377.11 16,369.83 16,369.83 0.0K
13:40 16,365.69 16,365.69 16,365.69 16,365.69 0.0K
13:45 16,372.84 16,389.35 16,372.84 16,389.35 0.0K
13:50 16,388.05 16,388.05 16,383.29 16,383.29 0.0K
13:55 16,380.07 16,380.07 16,380.07 16,380.07 0.0K
14:00 16,379.05 16,383.82 16,379.05 16,383.82 0.0K
14:05 16,390.65 16,390.65 16,389.40 16,389.40 0.0K
14:10 16,385.81 16,385.81 16,385.81 16,385.81 0.0K
14:15 16,389.61 16,399.43 16,389.61 16,399.43 0.0K
14:20 16,394.43 16,396.01 16,394.43 16,396.01 0.0K
14:25 16,389.57 16,389.57 16,389.57 16,389.57 0.0K
14:30 16,394.47 16,403.14 16,394.47 16,403.14 0.0K
14:35 16,410.94 16,415.65 16,410.94 16,415.65 0.0K
14:40 16,422.92 16,422.92 16,422.92 16,422.92 0.0K
14:45 16,419.27 16,419.27 16,411.61 16,411.61 0.0K
14:50 16,404.26 16,404.26 16,397.95 16,397.95 0.0K
14:55 16,392.00 16,392.00 16,392.00 16,392.00 0.0K
15:00 16,396.26 16,396.26 16,394.99 16,394.99 0.0K
15:05 16,398.86 16,400.25 16,398.86 16,400.25 0.0K
15:10 16,397.02 16,397.02 16,397.02 16,397.02 0.0K
15:15 16,396.29 16,399.91 16,396.29 16,399.91 0.0K
15:20 16,395.35 16,407.10 16,395.35 16,407.10 0.0K
15:25 16,402.14 16,402.14 16,402.14 16,402.14 0.0K
15:30 16,397.18 16,397.18 16,392.01 16,392.01 0.0K
15:35 16,395.61 16,395.61 16,395.24 16,395.24 0.0K
15:40 16,385.39 16,385.39 16,385.39 16,385.39 0.0K
15:45 16,384.36 16,397.38 16,384.36 16,397.38 0.0K
15:50 16,400.14 16,400.14 16,392.03 16,392.03 0.0K
15:55 16,394.30 16,394.30 16,394.30 16,394.30 0.0K
16:00 16,402.84 16,402.84 16,400.84 16,400.84 0.0K
16:05 16,396.25 16,399.50 16,396.25 16,399.50 0.0K
16:10 16,390.27 16,390.27 16,390.27 16,390.27 0.0K
16:15 16,393.86 16,395.34 16,393.86 16,395.34 0.0K
16:20 16,377.71 16,377.71 16,376.13 16,376.13 0.0K
16:25 16,365.30 16,365.30 16,365.30 16,365.30 0.0K
16:30 16,369.37 16,379.52 16,369.37 16,379.52 0.0K
16:35 16,368.98 16,371.23 16,368.98 16,371.23 0.0K
16:40 16,376.82 16,376.82 16,376.82 16,376.82 0.0K
16:45 16,387.13 16,387.13 16,382.02 16,382.02 0.0K
16:50 16,378.86 16,378.86 16,370.34 16,370.34 0.0K
16:55 16,371.02 16,371.02 16,371.02 16,371.02 0.0K
17:00 16,376.85 16,379.06 16,376.85 16,379.06 0.0K
17:05 16,386.90 16,389.17 16,386.90 16,389.17 0.0K
17:10 16,384.59 16,384.59 16,384.59 16,384.59 0.0K
17:15 16,379.61 16,382.77 16,379.61 16,382.77 0.0K
17:20 16,372.38 16,372.38 16,372.38 16,372.38 0.0K
17:25 16,372.38 16,372.38 16,372.38 16,372.38 0.0K
17:30 16,372.38 16,372.38 16,372.38 16,372.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available