Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,687.64 16,687.64 16,687.64 16,687.64 0.0K
09:05 16,705.95 16,734.31 16,705.95 16,734.31 0.0K
09:10 16,761.40 16,761.40 16,761.40 16,761.40 0.0K
09:15 16,765.36 16,765.36 16,759.39 16,759.39 0.0K
09:20 16,768.51 16,768.51 16,767.17 16,767.17 0.0K
09:25 16,773.30 16,773.30 16,773.30 16,773.30 0.0K
09:30 16,773.15 16,776.32 16,773.15 16,776.32 0.0K
09:35 16,779.29 16,779.29 16,778.96 16,778.96 0.0K
09:40 16,774.47 16,774.47 16,774.47 16,774.47 0.0K
09:45 16,764.01 16,778.09 16,764.01 16,778.09 0.0K
09:50 16,775.02 16,778.96 16,775.02 16,778.96 0.0K
09:55 16,773.79 16,773.79 16,773.79 16,773.79 0.0K
10:00 16,773.96 16,773.96 16,765.18 16,765.18 0.0K
10:05 16,765.35 16,775.73 16,765.35 16,775.73 0.0K
10:10 16,776.54 16,776.54 16,776.54 16,776.54 0.0K
10:15 16,787.10 16,789.50 16,787.10 16,789.50 0.0K
10:20 16,795.22 16,795.22 16,794.90 16,794.90 0.0K
10:25 16,793.06 16,793.06 16,793.06 16,793.06 0.0K
10:30 16,789.80 16,789.80 16,789.80 16,789.80 0.0K
10:35 16,794.40 16,798.77 16,794.40 16,798.77 0.0K
10:40 16,804.10 16,804.10 16,804.10 16,804.10 0.0K
10:45 16,814.34 16,815.47 16,814.34 16,815.47 0.0K
10:50 16,811.70 16,813.83 16,811.70 16,813.83 0.0K
10:55 16,808.52 16,808.52 16,808.52 16,808.52 0.0K
11:00 16,804.92 16,808.82 16,804.92 16,808.82 0.0K
11:05 16,802.99 16,806.75 16,802.99 16,806.75 0.0K
11:10 16,807.94 16,807.94 16,807.94 16,807.94 0.0K
11:15 16,810.61 16,810.61 16,800.93 16,800.93 0.0K
11:20 16,803.12 16,806.25 16,803.12 16,806.25 0.0K
11:25 16,807.06 16,807.06 16,807.06 16,807.06 0.0K
11:30 16,804.37 16,805.03 16,804.37 16,805.03 0.0K
11:35 16,803.48 16,803.48 16,787.98 16,787.98 0.0K
11:40 16,786.44 16,786.44 16,786.44 16,786.44 0.0K
11:45 16,794.16 16,796.61 16,794.16 16,796.61 0.0K
11:50 16,789.75 16,795.33 16,789.75 16,795.33 0.0K
11:55 16,800.18 16,800.18 16,800.18 16,800.18 0.0K
12:00 16,809.28 16,809.28 16,807.76 16,807.76 0.0K
12:05 16,794.03 16,794.59 16,794.03 16,794.59 0.0K
12:10 16,800.82 16,800.82 16,800.82 16,800.82 0.0K
12:15 16,806.63 16,808.52 16,806.63 16,808.52 0.0K
12:20 16,810.37 16,810.37 16,809.68 16,809.68 0.0K
12:25 16,805.98 16,805.98 16,805.98 16,805.98 0.0K
12:30 16,807.42 16,811.46 16,807.42 16,811.46 0.0K
12:35 16,797.26 16,798.59 16,797.26 16,798.59 0.0K
12:40 16,803.65 16,803.65 16,803.65 16,803.65 0.0K
12:45 16,794.88 16,794.88 16,794.88 16,794.88 0.0K
12:50 16,789.61 16,789.61 16,776.80 16,776.80 0.0K
12:55 16,772.88 16,772.88 16,772.88 16,772.88 0.0K
13:00 16,776.43 16,776.43 16,773.99 16,773.99 0.0K
13:05 16,769.55 16,769.55 16,765.26 16,765.26 0.0K
13:10 16,768.69 16,768.69 16,768.69 16,768.69 0.0K
13:15 16,756.93 16,756.93 16,752.47 16,752.47 0.0K
13:20 16,759.42 16,759.42 16,756.96 16,756.96 0.0K
13:25 16,754.90 16,754.90 16,754.90 16,754.90 0.0K
13:30 16,758.32 16,758.32 16,748.82 16,748.82 0.0K
13:35 16,747.62 16,748.57 16,747.62 16,748.57 0.0K
13:40 16,749.97 16,749.97 16,749.97 16,749.97 0.0K
13:45 16,750.25 16,765.20 16,750.25 16,765.20 0.0K
13:50 16,763.61 16,763.61 16,756.53 16,756.53 0.0K
13:55 16,761.92 16,761.92 16,761.92 16,761.92 0.0K
14:00 16,753.21 16,753.83 16,753.21 16,753.83 0.0K
14:05 16,753.28 16,753.28 16,749.24 16,749.24 0.0K
14:10 16,742.00 16,742.00 16,742.00 16,742.00 0.0K
14:15 16,742.22 16,742.22 16,733.22 16,733.22 0.0K
14:20 16,731.53 16,735.45 16,731.53 16,735.45 0.0K
14:25 16,735.95 16,735.95 16,735.95 16,735.95 0.0K
14:30 16,734.99 16,734.99 16,717.41 16,717.41 0.0K
14:35 16,722.19 16,722.19 16,714.92 16,714.92 0.0K
14:40 16,718.19 16,718.19 16,718.19 16,718.19 0.0K
14:45 16,716.40 16,716.40 16,710.26 16,710.26 0.0K
14:50 16,708.74 16,708.89 16,708.74 16,708.89 0.0K
14:55 16,701.19 16,701.19 16,701.19 16,701.19 0.0K
15:00 16,692.18 16,692.18 16,692.18 16,692.18 0.0K
15:05 16,701.96 16,701.96 16,696.60 16,696.60 0.0K
15:10 16,696.99 16,696.99 16,696.99 16,696.99 0.0K
15:15 16,695.97 16,695.97 16,690.17 16,690.17 0.0K
15:20 16,683.58 16,683.58 16,681.48 16,681.48 0.0K
15:25 16,685.35 16,685.35 16,685.35 16,685.35 0.0K
15:30 16,683.29 16,683.29 16,683.29 16,683.29 0.0K
15:35 16,674.72 16,674.72 16,674.36 16,674.36 0.0K
15:40 16,680.64 16,680.64 16,680.64 16,680.64 0.0K
15:45 16,679.37 16,681.33 16,679.37 16,681.33 0.0K
15:50 16,681.45 16,692.02 16,681.45 16,692.02 0.0K
15:55 16,707.15 16,707.15 16,707.15 16,707.15 0.0K
16:00 16,722.60 16,722.60 16,722.60 16,722.60 0.0K
16:05 16,715.39 16,715.39 16,704.04 16,704.04 0.0K
16:10 16,712.80 16,712.80 16,712.80 16,712.80 0.0K
16:15 16,716.60 16,719.61 16,716.60 16,719.61 0.0K
16:20 16,720.97 16,729.14 16,720.97 16,729.14 0.0K
16:25 16,735.71 16,735.71 16,735.71 16,735.71 0.0K
16:30 16,733.07 16,735.75 16,733.07 16,735.75 0.0K
16:35 16,731.16 16,731.16 16,725.14 16,725.14 0.0K
16:40 16,710.57 16,710.57 16,710.57 16,710.57 0.0K
16:45 16,711.37 16,716.24 16,711.37 16,716.24 0.0K
16:50 16,717.64 16,718.24 16,717.64 16,718.24 0.0K
16:55 16,714.01 16,714.01 16,714.01 16,714.01 0.0K
17:00 16,711.53 16,719.21 16,711.53 16,719.21 0.0K
17:05 16,724.98 16,724.98 16,716.73 16,716.73 0.0K
17:10 16,716.78 16,716.78 16,716.78 16,716.78 0.0K
17:15 16,714.12 16,719.29 16,714.12 16,719.29 0.0K
17:20 16,723.17 16,723.17 16,723.17 16,723.17 0.0K
17:25 16,723.17 16,723.17 16,723.17 16,723.17 0.0K
17:30 16,723.17 16,723.17 16,723.17 16,723.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available