Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,837.75 16,837.75 16,837.75 16,837.75 0.0K
09:05 16,833.05 16,833.05 16,826.87 16,826.87 0.0K
09:10 16,820.27 16,820.27 16,820.27 16,820.27 0.0K
09:15 16,818.88 16,818.88 16,817.44 16,817.44 0.0K
09:20 16,801.07 16,801.17 16,801.07 16,801.17 0.0K
09:25 16,796.74 16,796.74 16,796.74 16,796.74 0.0K
09:30 16,794.72 16,797.98 16,794.72 16,797.98 0.0K
09:35 16,793.36 16,796.62 16,793.36 16,796.62 0.0K
09:40 16,795.11 16,795.11 16,795.11 16,795.11 0.0K
09:45 16,789.91 16,793.12 16,789.91 16,793.12 0.0K
09:50 16,787.99 16,798.02 16,787.99 16,798.02 0.0K
09:55 16,794.00 16,794.00 16,794.00 16,794.00 0.0K
10:00 16,806.13 16,810.63 16,806.13 16,810.63 0.0K
10:05 16,812.39 16,819.76 16,812.39 16,819.76 0.0K
10:10 16,821.25 16,821.25 16,821.25 16,821.25 0.0K
10:15 16,825.30 16,837.04 16,825.30 16,837.04 0.0K
10:20 16,839.49 16,848.80 16,839.49 16,848.80 0.0K
10:25 16,846.78 16,846.78 16,846.78 16,846.78 0.0K
10:30 16,841.94 16,841.94 16,839.16 16,839.16 0.0K
10:35 16,837.95 16,837.95 16,835.97 16,835.97 0.0K
10:40 16,844.09 16,844.09 16,844.09 16,844.09 0.0K
10:45 16,843.15 16,844.73 16,843.15 16,844.73 0.0K
10:50 16,841.39 16,841.92 16,841.39 16,841.92 0.0K
10:55 16,843.02 16,843.02 16,843.02 16,843.02 0.0K
11:00 16,849.58 16,849.58 16,849.45 16,849.45 0.0K
11:05 16,847.78 16,847.78 16,845.08 16,845.08 0.0K
11:10 16,844.02 16,844.02 16,844.02 16,844.02 0.0K
11:15 16,836.15 16,846.75 16,836.15 16,846.75 0.0K
11:20 16,851.36 16,854.92 16,851.36 16,854.92 0.0K
11:25 16,844.94 16,844.94 16,844.94 16,844.94 0.0K
11:30 16,843.88 16,849.19 16,843.88 16,849.19 0.0K
11:35 16,855.61 16,855.61 16,853.72 16,853.72 0.0K
11:40 16,861.82 16,861.82 16,861.82 16,861.82 0.0K
11:45 16,861.99 16,861.99 16,860.52 16,860.52 0.0K
11:50 16,856.07 16,856.07 16,852.55 16,852.55 0.0K
11:55 16,855.21 16,855.21 16,855.21 16,855.21 0.0K
12:00 16,857.20 16,859.77 16,857.20 16,859.77 0.0K
12:05 16,866.85 16,870.15 16,866.85 16,870.15 0.0K
12:10 16,870.05 16,870.05 16,870.05 16,870.05 0.0K
12:15 16,870.27 16,877.15 16,870.27 16,877.15 0.0K
12:20 16,870.62 16,870.62 16,867.15 16,867.15 0.0K
12:25 16,868.00 16,868.00 16,868.00 16,868.00 0.0K
12:30 16,871.00 16,871.87 16,871.00 16,871.87 0.0K
12:35 16,869.91 16,869.91 16,869.72 16,869.72 0.0K
12:40 16,867.63 16,867.63 16,867.63 16,867.63 0.0K
12:45 16,874.83 16,878.98 16,874.83 16,878.98 0.0K
12:50 16,884.76 16,888.86 16,884.76 16,888.86 0.0K
12:55 16,892.91 16,892.91 16,892.91 16,892.91 0.0K
13:00 16,891.90 16,899.85 16,891.90 16,899.85 0.0K
13:05 16,896.37 16,896.37 16,894.16 16,894.16 0.0K
13:10 16,892.42 16,892.42 16,892.42 16,892.42 0.0K
13:15 16,886.11 16,886.11 16,883.96 16,883.96 0.0K
13:20 16,878.50 16,879.24 16,878.50 16,879.24 0.0K
13:25 16,882.96 16,882.96 16,882.96 16,882.96 0.0K
13:30 16,890.51 16,896.24 16,890.51 16,896.24 0.0K
13:35 16,898.10 16,898.97 16,898.10 16,898.97 0.0K
13:40 16,900.65 16,900.65 16,900.65 16,900.65 0.0K
13:45 16,900.01 16,900.42 16,900.01 16,900.42 0.0K
13:50 16,902.38 16,905.94 16,902.38 16,905.94 0.0K
13:55 16,900.69 16,900.69 16,900.69 16,900.69 0.0K
14:00 16,902.49 16,902.73 16,902.49 16,902.73 0.0K
14:05 16,904.16 16,906.80 16,904.16 16,906.80 0.0K
14:10 16,904.25 16,904.25 16,904.25 16,904.25 0.0K
14:15 16,908.61 16,908.61 16,908.55 16,908.55 0.0K
14:20 16,908.49 16,908.49 16,905.71 16,905.71 0.0K
14:25 16,902.52 16,902.52 16,902.52 16,902.52 0.0K
14:30 16,903.95 16,905.00 16,903.95 16,905.00 0.0K
14:35 16,907.14 16,907.14 16,906.67 16,906.67 0.0K
14:40 16,907.25 16,907.25 16,907.25 16,907.25 0.0K
14:45 16,910.23 16,912.38 16,910.23 16,912.38 0.0K
14:50 16,911.73 16,913.27 16,911.73 16,913.27 0.0K
14:55 16,916.91 16,916.91 16,916.91 16,916.91 0.0K
15:00 16,917.29 16,922.57 16,917.29 16,922.57 0.0K
15:05 16,926.18 16,930.87 16,926.18 16,930.87 0.0K
15:10 16,939.99 16,939.99 16,939.99 16,939.99 0.0K
15:15 16,932.56 16,937.26 16,932.56 16,937.26 0.0K
15:20 16,949.99 16,949.99 16,947.83 16,947.83 0.0K
15:25 16,946.53 16,946.53 16,946.53 16,946.53 0.0K
15:30 16,941.65 16,941.65 16,939.62 16,939.62 0.0K
15:35 16,935.51 16,935.51 16,927.95 16,927.95 0.0K
15:40 16,932.66 16,932.66 16,932.66 16,932.66 0.0K
15:45 16,936.56 16,936.56 16,928.82 16,928.82 0.0K
15:50 16,930.73 16,934.88 16,930.73 16,934.88 0.0K
15:55 16,934.88 16,934.88 16,934.88 16,934.88 0.0K
16:00 16,930.58 16,932.78 16,930.58 16,932.78 0.0K
16:05 16,927.99 16,927.99 16,923.65 16,923.65 0.0K
16:10 16,910.21 16,910.21 16,910.21 16,910.21 0.0K
16:15 16,902.71 16,902.71 16,895.30 16,895.30 0.0K
16:20 16,885.20 16,885.20 16,880.92 16,880.92 0.0K
16:25 16,881.06 16,881.06 16,881.06 16,881.06 0.0K
16:30 16,882.32 16,887.76 16,882.32 16,887.76 0.0K
16:35 16,890.03 16,892.98 16,890.03 16,892.98 0.0K
16:40 16,894.33 16,894.33 16,894.33 16,894.33 0.0K
16:45 16,892.24 16,892.24 16,890.62 16,890.62 0.0K
16:50 16,887.02 16,887.02 16,883.75 16,883.75 0.0K
16:55 16,881.36 16,881.36 16,881.36 16,881.36 0.0K
17:00 16,878.67 16,878.67 16,877.18 16,877.18 0.0K
17:05 16,880.54 16,880.54 16,879.67 16,879.67 0.0K
17:10 16,887.21 16,887.21 16,887.21 16,887.21 0.0K
17:15 16,899.34 16,903.92 16,899.34 16,903.92 0.0K
17:20 16,905.05 16,905.05 16,905.05 16,905.05 0.0K
17:25 16,905.05 16,905.05 16,905.05 16,905.05 0.0K
17:30 16,905.05 16,905.05 16,905.05 16,905.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available