Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,626.79 16,626.79 16,626.79 16,626.79 0.0K
09:05 16,622.10 16,622.10 16,601.10 16,601.10 0.0K
09:10 16,598.37 16,598.37 16,598.37 16,598.37 0.0K
09:15 16,594.09 16,595.91 16,594.09 16,595.91 0.0K
09:20 16,602.38 16,606.19 16,602.38 16,606.19 0.0K
09:25 16,603.72 16,603.72 16,603.72 16,603.72 0.0K
09:30 16,582.46 16,585.18 16,582.46 16,585.18 0.0K
09:35 16,587.42 16,589.04 16,587.42 16,589.04 0.0K
09:40 16,574.24 16,574.24 16,574.24 16,574.24 0.0K
09:45 16,586.00 16,586.00 16,576.51 16,576.51 0.0K
09:50 16,573.85 16,581.47 16,573.85 16,581.47 0.0K
09:55 16,580.41 16,580.41 16,580.41 16,580.41 0.0K
10:00 16,580.86 16,589.99 16,580.86 16,589.99 0.0K
10:05 16,578.33 16,578.33 16,570.35 16,570.35 0.0K
10:10 16,561.51 16,561.51 16,561.51 16,561.51 0.0K
10:15 16,561.45 16,561.45 16,555.84 16,555.84 0.0K
10:20 16,548.14 16,549.28 16,548.14 16,549.28 0.0K
10:25 16,551.50 16,551.50 16,551.50 16,551.50 0.0K
10:30 16,550.49 16,550.49 16,541.91 16,541.91 0.0K
10:35 16,542.91 16,545.45 16,542.91 16,545.45 0.0K
10:40 16,545.91 16,545.91 16,545.91 16,545.91 0.0K
10:45 16,539.97 16,542.03 16,539.97 16,542.03 0.0K
10:50 16,549.54 16,549.54 16,548.57 16,548.57 0.0K
10:55 16,550.62 16,550.62 16,550.62 16,550.62 0.0K
11:00 16,543.84 16,546.42 16,543.84 16,546.42 0.0K
11:05 16,548.10 16,548.10 16,536.22 16,536.22 0.0K
11:10 16,538.44 16,538.44 16,538.44 16,538.44 0.0K
11:15 16,534.45 16,545.65 16,534.45 16,545.65 0.0K
11:20 16,537.85 16,537.85 16,537.47 16,537.47 0.0K
11:25 16,537.27 16,537.27 16,537.27 16,537.27 0.0K
11:30 16,533.54 16,542.55 16,533.54 16,542.55 0.0K
11:35 16,553.07 16,554.52 16,553.07 16,554.52 0.0K
11:40 16,550.21 16,550.21 16,550.21 16,550.21 0.0K
11:45 16,548.82 16,550.09 16,548.82 16,550.09 0.0K
11:50 16,545.44 16,545.44 16,533.25 16,533.25 0.0K
11:55 16,534.65 16,534.65 16,534.65 16,534.65 0.0K
12:00 16,529.68 16,529.68 16,519.78 16,519.78 0.0K
12:05 16,520.82 16,524.40 16,520.82 16,524.40 0.0K
12:10 16,522.26 16,522.26 16,522.26 16,522.26 0.0K
12:15 16,528.33 16,538.42 16,528.33 16,538.42 0.0K
12:20 16,530.93 16,535.83 16,530.93 16,535.83 0.0K
12:25 16,539.82 16,539.82 16,539.82 16,539.82 0.0K
12:30 16,537.50 16,543.01 16,537.50 16,543.01 0.0K
12:35 16,541.44 16,541.44 16,540.54 16,540.54 0.0K
12:40 16,544.07 16,544.07 16,544.07 16,544.07 0.0K
12:45 16,546.05 16,548.32 16,546.05 16,548.32 0.0K
12:50 16,547.85 16,551.35 16,547.85 16,551.35 0.0K
12:55 16,545.20 16,545.20 16,545.20 16,545.20 0.0K
13:00 16,543.87 16,543.87 16,542.90 16,542.90 0.0K
13:05 16,548.25 16,548.25 16,546.26 16,546.26 0.0K
13:10 16,546.63 16,546.63 16,546.63 16,546.63 0.0K
13:15 16,543.13 16,550.12 16,543.13 16,550.12 0.0K
13:20 16,554.63 16,559.59 16,554.63 16,559.59 0.0K
13:25 16,556.05 16,556.05 16,556.05 16,556.05 0.0K
13:30 16,557.66 16,561.82 16,557.66 16,561.82 0.0K
13:35 16,566.39 16,566.39 16,566.22 16,566.22 0.0K
13:40 16,562.64 16,562.64 16,562.64 16,562.64 0.0K
13:45 16,557.83 16,557.83 16,553.78 16,553.78 0.0K
13:50 16,548.28 16,551.09 16,548.28 16,551.09 0.0K
13:55 16,551.61 16,551.61 16,551.61 16,551.61 0.0K
14:00 16,556.24 16,556.24 16,546.30 16,546.30 0.0K
14:05 16,543.24 16,543.24 16,536.27 16,536.27 0.0K
14:10 16,533.10 16,533.10 16,533.10 16,533.10 0.0K
14:15 16,527.43 16,527.72 16,527.43 16,527.72 0.0K
14:20 16,525.50 16,525.50 16,518.63 16,518.63 0.0K
14:25 16,517.71 16,517.71 16,517.71 16,517.71 0.0K
14:30 16,520.67 16,520.67 16,510.53 16,510.53 0.0K
14:35 16,514.86 16,528.22 16,514.86 16,528.22 0.0K
14:40 16,528.12 16,528.12 16,528.12 16,528.12 0.0K
14:45 16,523.37 16,533.16 16,523.37 16,533.16 0.0K
14:50 16,535.40 16,536.18 16,535.40 16,536.18 0.0K
14:55 16,542.09 16,542.09 16,542.09 16,542.09 0.0K
15:00 16,542.85 16,549.76 16,542.85 16,549.76 0.0K
15:05 16,554.31 16,558.58 16,554.31 16,558.58 0.0K
15:10 16,552.82 16,552.82 16,552.82 16,552.82 0.0K
15:15 16,556.83 16,556.83 16,554.03 16,554.03 0.0K
15:20 16,552.73 16,552.73 16,548.95 16,548.95 0.0K
15:25 16,547.55 16,547.55 16,547.55 16,547.55 0.0K
15:30 16,544.26 16,544.26 16,521.38 16,521.38 0.0K
15:35 16,520.04 16,525.02 16,520.04 16,525.02 0.0K
15:40 16,528.11 16,528.11 16,528.11 16,528.11 0.0K
15:45 16,524.28 16,530.08 16,524.28 16,530.08 0.0K
15:50 16,524.18 16,524.18 16,519.90 16,519.90 0.0K
15:55 16,525.35 16,525.35 16,525.35 16,525.35 0.0K
16:00 16,524.66 16,524.66 16,513.90 16,513.90 0.0K
16:05 16,525.35 16,525.35 16,523.85 16,523.85 0.0K
16:10 16,524.25 16,524.25 16,524.25 16,524.25 0.0K
16:15 16,520.04 16,520.04 16,508.03 16,508.03 0.0K
16:20 16,502.86 16,502.86 16,495.64 16,495.64 0.0K
16:25 16,492.05 16,492.05 16,492.05 16,492.05 0.0K
16:30 16,494.38 16,496.29 16,494.38 16,496.29 0.0K
16:35 16,487.50 16,492.50 16,487.50 16,492.50 0.0K
16:40 16,481.77 16,481.77 16,481.77 16,481.77 0.0K
16:45 16,482.11 16,482.64 16,482.11 16,482.64 0.0K
16:50 16,484.63 16,484.63 16,474.92 16,474.92 0.0K
16:55 16,479.06 16,479.06 16,479.06 16,479.06 0.0K
17:00 16,487.04 16,487.04 16,477.11 16,477.11 0.0K
17:05 16,481.32 16,481.32 16,474.63 16,474.63 0.0K
17:10 16,473.16 16,473.16 16,473.16 16,473.16 0.0K
17:15 16,471.94 16,471.94 16,465.99 16,465.99 0.0K
17:20 16,468.82 16,468.82 16,468.82 16,468.82 0.0K
17:25 16,468.82 16,468.82 16,468.82 16,468.82 0.0K
17:30 16,468.82 16,468.82 16,468.82 16,468.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available