Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,418.71 16,418.71 16,418.71 16,418.71 0.0K
09:05 16,419.09 16,428.53 16,419.09 16,428.53 0.0K
09:10 16,434.95 16,434.95 16,434.95 16,434.95 0.0K
09:15 16,442.80 16,442.80 16,441.96 16,441.96 0.0K
09:20 16,449.85 16,451.23 16,449.85 16,451.23 0.0K
09:25 16,451.32 16,451.32 16,451.32 16,451.32 0.0K
09:30 16,454.88 16,454.88 16,452.28 16,452.28 0.0K
09:35 16,456.54 16,458.80 16,456.54 16,458.80 0.0K
09:40 16,449.61 16,449.61 16,449.61 16,449.61 0.0K
09:45 16,450.22 16,450.22 16,449.45 16,449.45 0.0K
09:50 16,443.55 16,445.61 16,443.55 16,445.61 0.0K
09:55 16,440.56 16,440.56 16,440.56 16,440.56 0.0K
10:00 16,435.46 16,435.46 16,423.66 16,423.66 0.0K
10:05 16,414.61 16,414.61 16,406.39 16,406.39 0.0K
10:10 16,397.47 16,397.47 16,397.47 16,397.47 0.0K
10:15 16,405.57 16,414.55 16,405.57 16,414.55 0.0K
10:20 16,412.28 16,417.89 16,412.28 16,417.89 0.0K
10:25 16,418.89 16,418.89 16,418.89 16,418.89 0.0K
10:30 16,418.20 16,420.42 16,418.20 16,420.42 0.0K
10:35 16,418.35 16,421.36 16,418.35 16,421.36 0.0K
10:40 16,433.89 16,433.89 16,433.89 16,433.89 0.0K
10:45 16,443.25 16,444.69 16,443.25 16,444.69 0.0K
10:50 16,446.08 16,446.08 16,445.17 16,445.17 0.0K
10:55 16,443.31 16,443.31 16,443.31 16,443.31 0.0K
11:00 16,446.14 16,446.14 16,434.03 16,434.03 0.0K
11:05 16,436.49 16,440.61 16,436.49 16,440.61 0.0K
11:10 16,439.59 16,439.59 16,439.59 16,439.59 0.0K
11:15 16,447.34 16,453.62 16,447.34 16,453.62 0.0K
11:20 16,455.28 16,460.81 16,455.28 16,460.81 0.0K
11:25 16,460.40 16,460.40 16,460.40 16,460.40 0.0K
11:30 16,461.39 16,461.39 16,456.14 16,456.14 0.0K
11:35 16,444.37 16,444.86 16,444.37 16,444.86 0.0K
11:40 16,442.53 16,442.53 16,442.53 16,442.53 0.0K
11:45 16,439.41 16,441.21 16,439.41 16,441.21 0.0K
11:50 16,442.86 16,442.86 16,440.61 16,440.61 0.0K
11:55 16,450.55 16,450.55 16,450.55 16,450.55 0.0K
12:00 16,449.38 16,456.52 16,449.38 16,456.52 0.0K
12:05 16,456.06 16,456.06 16,455.13 16,455.13 0.0K
12:10 16,452.67 16,452.67 16,452.67 16,452.67 0.0K
12:15 16,454.75 16,456.27 16,454.75 16,456.27 0.0K
12:20 16,458.55 16,458.55 16,455.37 16,455.37 0.0K
12:25 16,456.80 16,456.80 16,456.80 16,456.80 0.0K
12:30 16,457.51 16,457.51 16,456.23 16,456.23 0.0K
12:35 16,451.73 16,451.73 16,447.61 16,447.61 0.0K
12:40 16,450.30 16,450.30 16,450.30 16,450.30 0.0K
12:45 16,447.05 16,447.05 16,440.71 16,440.71 0.0K
12:50 16,437.62 16,437.62 16,435.38 16,435.38 0.0K
12:55 16,438.47 16,438.47 16,438.47 16,438.47 0.0K
13:00 16,440.97 16,440.97 16,437.48 16,437.48 0.0K
13:05 16,437.64 16,437.64 16,429.93 16,429.93 0.0K
13:10 16,430.64 16,430.64 16,430.64 16,430.64 0.0K
13:15 16,427.81 16,427.81 16,425.51 16,425.51 0.0K
13:20 16,431.72 16,434.83 16,431.72 16,434.83 0.0K
13:25 16,438.99 16,438.99 16,438.99 16,438.99 0.0K
13:30 16,440.49 16,440.49 16,436.73 16,436.73 0.0K
13:35 16,442.31 16,447.07 16,442.31 16,447.07 0.0K
13:40 16,443.23 16,443.23 16,443.23 16,443.23 0.0K
13:45 16,447.02 16,449.02 16,447.02 16,449.02 0.0K
13:50 16,445.26 16,445.26 16,442.82 16,442.82 0.0K
13:55 16,443.06 16,443.06 16,443.06 16,443.06 0.0K
14:00 16,446.07 16,446.28 16,446.07 16,446.28 0.0K
14:05 16,449.02 16,449.09 16,449.02 16,449.09 0.0K
14:10 16,453.63 16,453.63 16,453.63 16,453.63 0.0K
14:15 16,455.49 16,455.49 16,450.16 16,450.16 0.0K
14:20 16,447.26 16,447.26 16,441.42 16,441.42 0.0K
14:25 16,440.88 16,440.88 16,440.88 16,440.88 0.0K
14:30 16,440.83 16,440.83 16,439.17 16,439.17 0.0K
14:35 16,431.16 16,431.16 16,425.84 16,425.84 0.0K
14:40 16,430.09 16,430.09 16,430.09 16,430.09 0.0K
14:45 16,429.37 16,430.97 16,429.37 16,430.97 0.0K
14:50 16,428.34 16,428.34 16,424.23 16,424.23 0.0K
14:55 16,417.19 16,417.19 16,417.19 16,417.19 0.0K
15:00 16,411.94 16,413.32 16,411.94 16,413.32 0.0K
15:05 16,408.92 16,414.33 16,408.92 16,414.33 0.0K
15:10 16,410.52 16,410.52 16,410.52 16,410.52 0.0K
15:15 16,413.40 16,413.40 16,407.19 16,407.19 0.0K
15:20 16,406.77 16,411.41 16,406.77 16,411.41 0.0K
15:25 16,412.77 16,412.77 16,412.77 16,412.77 0.0K
15:30 16,418.60 16,422.68 16,418.60 16,422.68 0.0K
15:35 16,424.05 16,429.40 16,424.05 16,429.40 0.0K
15:40 16,428.75 16,428.75 16,428.75 16,428.75 0.0K
15:45 16,436.43 16,441.00 16,436.43 16,441.00 0.0K
15:50 16,444.96 16,444.96 16,442.85 16,442.85 0.0K
15:55 16,427.02 16,427.02 16,427.02 16,427.02 0.0K
16:00 16,422.59 16,422.59 16,415.06 16,415.06 0.0K
16:05 16,415.96 16,424.60 16,415.96 16,424.60 0.0K
16:10 16,428.39 16,428.39 16,428.39 16,428.39 0.0K
16:15 16,435.42 16,447.47 16,435.42 16,447.47 0.0K
16:20 16,449.71 16,455.98 16,449.71 16,455.98 0.0K
16:25 16,443.14 16,443.14 16,443.14 16,443.14 0.0K
16:30 16,432.84 16,432.98 16,432.84 16,432.98 0.0K
16:35 16,435.67 16,440.50 16,435.67 16,440.50 0.0K
16:40 16,445.68 16,445.68 16,445.68 16,445.68 0.0K
16:45 16,438.68 16,442.87 16,438.68 16,442.87 0.0K
16:50 16,437.88 16,438.65 16,437.88 16,438.65 0.0K
16:55 16,442.92 16,442.92 16,442.92 16,442.92 0.0K
17:00 16,445.29 16,450.31 16,445.29 16,450.31 0.0K
17:05 16,452.20 16,452.23 16,452.20 16,452.23 0.0K
17:10 16,455.87 16,455.87 16,455.87 16,455.87 0.0K
17:15 16,459.20 16,459.20 16,452.69 16,452.69 0.0K
17:20 16,458.09 16,458.09 16,458.09 16,458.09 0.0K
17:25 16,458.09 16,458.09 16,458.09 16,458.09 0.0K
17:30 16,458.09 16,458.09 16,458.09 16,458.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available