Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,484.58 16,484.58 16,484.58 16,484.58 0.0K
09:05 16,528.29 16,528.29 16,509.50 16,509.50 0.0K
09:10 16,535.56 16,535.56 16,535.56 16,535.56 0.0K
09:15 16,543.38 16,574.63 16,543.38 16,574.63 0.0K
09:20 16,563.83 16,563.83 16,546.38 16,546.38 0.0K
09:25 16,556.94 16,556.94 16,556.94 16,556.94 0.0K
09:30 16,550.00 16,564.91 16,550.00 16,564.91 0.0K
09:35 16,567.41 16,567.41 16,566.18 16,566.18 0.0K
09:40 16,570.27 16,570.27 16,570.27 16,570.27 0.0K
09:45 16,561.24 16,562.42 16,561.24 16,562.42 0.0K
09:50 16,565.40 16,571.30 16,565.40 16,571.30 0.0K
09:55 16,576.25 16,576.25 16,576.25 16,576.25 0.0K
10:00 16,573.83 16,573.83 16,569.83 16,569.83 0.0K
10:05 16,566.31 16,576.44 16,566.31 16,576.44 0.0K
10:10 16,583.19 16,583.19 16,583.19 16,583.19 0.0K
10:15 16,575.27 16,575.27 16,558.34 16,558.34 0.0K
10:20 16,565.35 16,565.35 16,560.07 16,560.07 0.0K
10:25 16,561.37 16,561.37 16,561.37 16,561.37 0.0K
10:30 16,565.77 16,580.88 16,565.77 16,580.88 0.0K
10:35 16,568.99 16,568.99 16,564.16 16,564.16 0.0K
10:40 16,573.65 16,573.65 16,573.65 16,573.65 0.0K
10:45 16,568.95 16,573.14 16,568.95 16,573.14 0.0K
10:50 16,569.67 16,574.54 16,569.67 16,574.54 0.0K
10:55 16,567.54 16,567.54 16,567.54 16,567.54 0.0K
11:00 16,569.67 16,569.67 16,554.42 16,554.42 0.0K
11:05 16,554.44 16,564.45 16,554.44 16,564.45 0.0K
11:10 16,565.11 16,565.11 16,565.11 16,565.11 0.0K
11:15 16,567.88 16,571.48 16,567.88 16,571.48 0.0K
11:20 16,568.27 16,575.77 16,568.27 16,575.77 0.0K
11:25 16,583.70 16,583.70 16,583.70 16,583.70 0.0K
11:30 16,581.17 16,588.93 16,581.17 16,588.93 0.0K
11:35 16,589.53 16,589.53 16,588.72 16,588.72 0.0K
11:40 16,587.28 16,587.28 16,587.28 16,587.28 0.0K
11:45 16,577.21 16,577.21 16,573.54 16,573.54 0.0K
11:50 16,575.86 16,581.34 16,575.86 16,581.34 0.0K
11:55 16,573.46 16,573.46 16,573.46 16,573.46 0.0K
12:00 16,574.21 16,575.41 16,574.21 16,575.41 0.0K
12:05 16,562.91 16,563.07 16,562.91 16,563.07 0.0K
12:10 16,564.99 16,564.99 16,564.99 16,564.99 0.0K
12:15 16,556.17 16,556.27 16,556.17 16,556.27 0.0K
12:20 16,557.93 16,559.12 16,557.93 16,559.12 0.0K
12:25 16,568.52 16,568.52 16,568.52 16,568.52 0.0K
12:30 16,573.41 16,580.99 16,573.41 16,580.99 0.0K
12:35 16,582.76 16,582.76 16,581.95 16,581.95 0.0K
12:40 16,581.46 16,581.46 16,581.46 16,581.46 0.0K
12:45 16,580.76 16,584.12 16,580.76 16,584.12 0.0K
12:50 16,583.05 16,583.05 16,582.39 16,582.39 0.0K
12:55 16,575.35 16,575.35 16,575.35 16,575.35 0.0K
13:00 16,589.92 16,589.92 16,564.15 16,564.15 0.0K
13:05 16,561.81 16,562.93 16,561.81 16,562.93 0.0K
13:10 16,560.61 16,560.61 16,560.61 16,560.61 0.0K
13:15 16,573.91 16,574.07 16,573.91 16,574.07 0.0K
13:20 16,580.12 16,581.33 16,580.12 16,581.33 0.0K
13:25 16,574.69 16,574.69 16,574.69 16,574.69 0.0K
13:30 16,571.65 16,571.65 16,562.25 16,562.25 0.0K
13:35 16,559.66 16,559.66 16,558.70 16,558.70 0.0K
13:40 16,546.28 16,546.28 16,546.28 16,546.28 0.0K
13:45 16,546.77 16,546.77 16,542.44 16,542.44 0.0K
13:50 16,535.98 16,535.98 16,534.74 16,534.74 0.0K
13:55 16,526.44 16,526.44 16,526.44 16,526.44 0.0K
14:00 16,528.58 16,542.34 16,528.58 16,542.34 0.0K
14:05 16,545.95 16,545.95 16,545.68 16,545.68 0.0K
14:10 16,547.75 16,547.75 16,547.75 16,547.75 0.0K
14:15 16,544.10 16,544.10 16,543.74 16,543.74 0.0K
14:20 16,541.01 16,541.01 16,536.93 16,536.93 0.0K
14:25 16,539.02 16,539.02 16,539.02 16,539.02 0.0K
14:30 16,540.71 16,540.71 16,538.34 16,538.34 0.0K
14:35 16,533.90 16,540.10 16,533.90 16,540.10 0.0K
14:40 16,535.20 16,535.20 16,535.20 16,535.20 0.0K
14:45 16,540.05 16,544.05 16,540.05 16,544.05 0.0K
14:50 16,552.03 16,552.03 16,549.17 16,549.17 0.0K
14:55 16,543.94 16,543.94 16,543.94 16,543.94 0.0K
15:00 16,541.88 16,541.88 16,538.78 16,538.78 0.0K
15:05 16,547.50 16,548.87 16,547.50 16,548.87 0.0K
15:10 16,549.33 16,549.33 16,549.33 16,549.33 0.0K
15:15 16,555.93 16,555.93 16,553.69 16,553.69 0.0K
15:20 16,554.32 16,555.23 16,554.32 16,555.23 0.0K
15:25 16,562.57 16,562.57 16,562.57 16,562.57 0.0K
15:30 16,552.46 16,558.20 16,552.46 16,558.20 0.0K
15:35 16,565.12 16,569.43 16,565.12 16,569.43 0.0K
15:40 16,572.50 16,572.50 16,572.50 16,572.50 0.0K
15:45 16,567.47 16,567.47 16,557.57 16,557.57 0.0K
15:50 16,562.48 16,577.86 16,562.48 16,577.86 0.0K
15:55 16,569.38 16,569.38 16,569.38 16,569.38 0.0K
16:00 16,570.06 16,570.06 16,565.64 16,565.64 0.0K
16:05 16,564.69 16,582.77 16,564.69 16,582.77 0.0K
16:10 16,573.22 16,573.22 16,573.22 16,573.22 0.0K
16:15 16,569.29 16,569.29 16,562.98 16,562.98 0.0K
16:20 16,557.47 16,557.47 16,557.26 16,557.26 0.0K
16:25 16,565.11 16,565.11 16,565.11 16,565.11 0.0K
16:30 16,552.66 16,562.23 16,552.66 16,562.23 0.0K
16:35 16,559.46 16,559.46 16,547.30 16,547.30 0.0K
16:40 16,547.33 16,547.33 16,547.33 16,547.33 0.0K
16:45 16,539.55 16,539.55 16,538.06 16,538.06 0.0K
16:50 16,532.09 16,545.23 16,532.09 16,545.23 0.0K
16:55 16,553.92 16,553.92 16,553.92 16,553.92 0.0K
17:00 16,557.21 16,557.21 16,545.88 16,545.88 0.0K
17:05 16,538.68 16,538.68 16,536.02 16,536.02 0.0K
17:10 16,537.19 16,537.19 16,537.19 16,537.19 0.0K
17:15 16,538.29 16,545.64 16,538.29 16,545.64 0.0K
17:20 16,545.98 16,545.98 16,545.98 16,545.98 0.0K
17:25 16,545.98 16,545.98 16,545.98 16,545.98 0.0K
17:30 16,545.98 16,545.98 16,545.98 16,545.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available