Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,603.25 16,603.25 16,603.25 16,603.25 0.0K
09:05 16,602.34 16,621.55 16,602.34 16,621.55 0.0K
09:10 16,613.37 16,613.37 16,613.37 16,613.37 0.0K
09:15 16,611.46 16,611.46 16,610.43 16,610.43 0.0K
09:20 16,609.55 16,613.99 16,609.55 16,613.99 0.0K
09:25 16,626.41 16,626.41 16,626.41 16,626.41 0.0K
09:30 16,629.71 16,629.71 16,623.80 16,623.80 0.0K
09:35 16,624.31 16,624.31 16,623.42 16,623.42 0.0K
09:40 16,622.39 16,622.39 16,622.39 16,622.39 0.0K
09:45 16,628.93 16,629.30 16,628.93 16,629.30 0.0K
09:50 16,632.93 16,632.93 16,632.44 16,632.44 0.0K
09:55 16,632.71 16,632.71 16,632.71 16,632.71 0.0K
10:00 16,637.13 16,637.13 16,635.01 16,635.01 0.0K
10:05 16,625.30 16,627.80 16,625.30 16,627.80 0.0K
10:10 16,624.80 16,624.80 16,624.80 16,624.80 0.0K
10:15 16,630.18 16,639.67 16,630.18 16,639.67 0.0K
10:20 16,639.73 16,639.73 16,635.58 16,635.58 0.0K
10:25 16,636.58 16,636.58 16,636.58 16,636.58 0.0K
10:30 16,632.28 16,632.28 16,630.32 16,630.32 0.0K
10:35 16,627.51 16,631.87 16,627.51 16,631.87 0.0K
10:40 16,636.65 16,636.65 16,636.65 16,636.65 0.0K
10:45 16,639.43 16,640.92 16,639.43 16,640.92 0.0K
10:50 16,644.00 16,644.61 16,644.00 16,644.61 0.0K
10:55 16,638.65 16,638.65 16,638.65 16,638.65 0.0K
11:00 16,642.73 16,642.73 16,640.50 16,640.50 0.0K
11:05 16,641.96 16,641.96 16,640.62 16,640.62 0.0K
11:10 16,643.80 16,643.80 16,643.80 16,643.80 0.0K
11:15 16,645.29 16,650.83 16,645.29 16,650.83 0.0K
11:20 16,647.21 16,653.96 16,647.21 16,653.96 0.0K
11:25 16,653.23 16,653.23 16,653.23 16,653.23 0.0K
11:30 16,656.38 16,656.38 16,651.12 16,651.12 0.0K
11:35 16,648.06 16,648.06 16,647.90 16,647.90 0.0K
11:40 16,649.17 16,649.17 16,649.17 16,649.17 0.0K
11:45 16,640.21 16,641.65 16,640.21 16,641.65 0.0K
11:50 16,642.54 16,652.43 16,642.54 16,652.43 0.0K
11:55 16,652.53 16,652.53 16,652.53 16,652.53 0.0K
12:00 16,647.99 16,647.99 16,645.32 16,645.32 0.0K
12:05 16,640.89 16,640.89 16,636.85 16,636.85 0.0K
12:10 16,634.70 16,634.70 16,634.70 16,634.70 0.0K
12:15 16,641.00 16,641.38 16,641.00 16,641.38 0.0K
12:20 16,631.61 16,631.61 16,621.46 16,621.46 0.0K
12:25 16,615.73 16,615.73 16,615.73 16,615.73 0.0K
12:30 16,610.31 16,610.31 16,600.80 16,600.80 0.0K
12:35 16,599.81 16,599.81 16,594.89 16,594.89 0.0K
12:40 16,594.00 16,594.00 16,594.00 16,594.00 0.0K
12:45 16,594.06 16,594.06 16,592.93 16,592.93 0.0K
12:50 16,594.35 16,594.35 16,591.38 16,591.38 0.0K
12:55 16,588.10 16,588.10 16,588.10 16,588.10 0.0K
13:00 16,585.23 16,585.23 16,581.52 16,581.52 0.0K
13:05 16,579.50 16,579.50 16,573.25 16,573.25 0.0K
13:10 16,573.30 16,573.30 16,573.30 16,573.30 0.0K
13:15 16,571.00 16,571.00 16,570.72 16,570.72 0.0K
13:20 16,568.44 16,572.92 16,568.44 16,572.92 0.0K
13:25 16,573.15 16,573.15 16,573.15 16,573.15 0.0K
13:30 16,572.83 16,574.00 16,572.83 16,574.00 0.0K
13:35 16,571.53 16,571.53 16,564.28 16,564.28 0.0K
13:40 16,574.39 16,574.39 16,574.39 16,574.39 0.0K
13:45 16,581.45 16,587.77 16,581.45 16,587.77 0.0K
13:50 16,589.36 16,598.25 16,589.36 16,598.25 0.0K
13:55 16,595.03 16,595.03 16,595.03 16,595.03 0.0K
14:00 16,595.63 16,595.63 16,592.22 16,592.22 0.0K
14:05 16,594.17 16,594.17 16,590.78 16,590.78 0.0K
14:10 16,596.35 16,596.35 16,596.35 16,596.35 0.0K
14:15 16,598.03 16,601.72 16,598.03 16,601.72 0.0K
14:20 16,604.80 16,607.39 16,604.80 16,607.39 0.0K
14:25 16,613.34 16,613.34 16,613.34 16,613.34 0.0K
14:30 16,616.36 16,616.36 16,607.24 16,607.24 0.0K
14:35 16,611.88 16,611.88 16,605.28 16,605.28 0.0K
14:40 16,604.77 16,604.77 16,604.77 16,604.77 0.0K
14:45 16,605.28 16,607.63 16,605.28 16,607.63 0.0K
14:50 16,613.04 16,613.04 16,612.25 16,612.25 0.0K
14:55 16,613.02 16,613.02 16,613.02 16,613.02 0.0K
15:00 16,609.62 16,611.03 16,609.62 16,611.03 0.0K
15:05 16,616.34 16,627.14 16,616.34 16,627.14 0.0K
15:10 16,632.42 16,632.42 16,632.42 16,632.42 0.0K
15:15 16,638.81 16,638.81 16,635.60 16,635.60 0.0K
15:20 16,636.03 16,636.94 16,636.03 16,636.94 0.0K
15:25 16,636.90 16,636.90 16,636.90 16,636.90 0.0K
15:30 16,632.53 16,632.53 16,604.48 16,604.48 0.0K
15:35 16,597.43 16,598.25 16,597.43 16,598.25 0.0K
15:40 16,596.83 16,596.83 16,596.83 16,596.83 0.0K
15:45 16,591.59 16,593.63 16,591.59 16,593.63 0.0K
15:50 16,586.60 16,586.60 16,582.56 16,582.56 0.0K
15:55 16,577.69 16,577.69 16,577.69 16,577.69 0.0K
16:00 16,578.47 16,585.44 16,578.47 16,585.44 0.0K
16:05 16,584.13 16,586.98 16,584.13 16,586.98 0.0K
16:10 16,577.24 16,577.24 16,577.24 16,577.24 0.0K
16:15 16,581.58 16,581.58 16,577.57 16,577.57 0.0K
16:20 16,574.72 16,575.83 16,574.72 16,575.83 0.0K
16:25 16,576.53 16,576.53 16,576.53 16,576.53 0.0K
16:30 16,575.48 16,588.54 16,575.48 16,588.54 0.0K
16:35 16,587.76 16,587.76 16,582.92 16,582.92 0.0K
16:40 16,583.69 16,583.69 16,583.69 16,583.69 0.0K
16:45 16,577.49 16,577.49 16,576.73 16,576.73 0.0K
16:50 16,585.79 16,586.13 16,585.79 16,586.13 0.0K
16:55 16,590.43 16,590.43 16,590.43 16,590.43 0.0K
17:00 16,584.80 16,586.91 16,584.80 16,586.91 0.0K
17:05 16,602.22 16,603.60 16,602.22 16,603.60 0.0K
17:10 16,597.26 16,597.26 16,597.26 16,597.26 0.0K
17:15 16,597.50 16,597.50 16,583.59 16,583.59 0.0K
17:20 16,581.95 16,581.95 16,581.95 16,581.95 0.0K
17:25 16,581.95 16,581.95 16,581.95 16,581.95 0.0K
17:30 16,581.95 16,581.95 16,581.95 16,581.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available