Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,618.15 16,618.15 16,618.15 16,618.15 0.0K
09:05 16,606.98 16,654.98 16,606.98 16,654.98 0.0K
09:10 16,653.46 16,653.46 16,653.46 16,653.46 0.0K
09:15 16,656.33 16,663.17 16,656.33 16,663.17 0.0K
09:20 16,660.88 16,660.88 16,659.29 16,659.29 0.0K
09:25 16,668.57 16,668.57 16,668.57 16,668.57 0.0K
09:30 16,685.54 16,685.54 16,672.90 16,672.90 0.0K
09:35 16,658.02 16,658.02 16,651.08 16,651.08 0.0K
09:40 16,643.07 16,643.07 16,643.07 16,643.07 0.0K
09:45 16,645.59 16,654.99 16,645.59 16,654.99 0.0K
09:50 16,655.50 16,660.71 16,655.50 16,660.71 0.0K
09:55 16,666.27 16,666.27 16,666.27 16,666.27 0.0K
10:00 16,666.33 16,669.99 16,666.33 16,669.99 0.0K
10:05 16,679.42 16,683.93 16,679.42 16,683.93 0.0K
10:10 16,685.93 16,685.93 16,685.93 16,685.93 0.0K
10:15 16,683.90 16,686.29 16,683.90 16,686.29 0.0K
10:20 16,677.85 16,682.59 16,677.85 16,682.59 0.0K
10:25 16,674.35 16,674.35 16,674.35 16,674.35 0.0K
10:30 16,665.79 16,666.71 16,665.79 16,666.71 0.0K
10:35 16,667.58 16,667.58 16,663.37 16,663.37 0.0K
10:40 16,663.93 16,663.93 16,663.93 16,663.93 0.0K
10:45 16,668.07 16,676.90 16,668.07 16,676.90 0.0K
10:50 16,680.76 16,690.15 16,680.76 16,690.15 0.0K
10:55 16,685.95 16,685.95 16,685.95 16,685.95 0.0K
11:00 16,693.78 16,700.57 16,693.78 16,700.57 0.0K
11:05 16,696.04 16,696.60 16,696.04 16,696.60 0.0K
11:10 16,699.74 16,699.74 16,699.74 16,699.74 0.0K
11:15 16,702.60 16,702.60 16,695.63 16,695.63 0.0K
11:20 16,683.62 16,687.00 16,683.62 16,687.00 0.0K
11:25 16,678.49 16,678.49 16,678.49 16,678.49 0.0K
11:30 16,670.60 16,674.22 16,670.60 16,674.22 0.0K
11:35 16,671.83 16,671.83 16,671.73 16,671.73 0.0K
11:40 16,673.18 16,673.18 16,673.18 16,673.18 0.0K
11:45 16,678.67 16,678.67 16,672.01 16,672.01 0.0K
11:50 16,676.01 16,678.57 16,676.01 16,678.57 0.0K
11:55 16,682.80 16,682.80 16,682.80 16,682.80 0.0K
12:00 16,679.71 16,684.15 16,679.71 16,684.15 0.0K
12:05 16,672.24 16,672.24 16,671.78 16,671.78 0.0K
12:10 16,675.65 16,675.65 16,675.65 16,675.65 0.0K
12:15 16,671.97 16,673.99 16,671.97 16,673.99 0.0K
12:20 16,669.09 16,674.17 16,669.09 16,674.17 0.0K
12:25 16,676.07 16,676.07 16,676.07 16,676.07 0.0K
12:30 16,671.14 16,671.14 16,665.16 16,665.16 0.0K
12:35 16,646.68 16,646.68 16,642.49 16,642.49 0.0K
12:40 16,645.54 16,645.54 16,645.54 16,645.54 0.0K
12:45 16,638.21 16,638.21 16,637.98 16,637.98 0.0K
12:50 16,633.98 16,634.69 16,633.98 16,634.69 0.0K
12:55 16,631.99 16,631.99 16,631.99 16,631.99 0.0K
13:00 16,630.39 16,630.39 16,619.96 16,619.96 0.0K
13:05 16,624.19 16,624.19 16,611.84 16,611.84 0.0K
13:10 16,617.13 16,617.13 16,617.13 16,617.13 0.0K
13:15 16,620.81 16,622.53 16,620.81 16,622.53 0.0K
13:20 16,625.57 16,625.57 16,619.76 16,619.76 0.0K
13:25 16,623.35 16,623.35 16,623.35 16,623.35 0.0K
13:30 16,619.57 16,622.35 16,619.57 16,622.35 0.0K
13:35 16,628.95 16,638.05 16,628.95 16,638.05 0.0K
13:40 16,639.20 16,639.20 16,639.20 16,639.20 0.0K
13:45 16,639.09 16,646.48 16,639.09 16,646.48 0.0K
13:50 16,652.01 16,652.01 16,649.41 16,649.41 0.0K
13:55 16,649.92 16,649.92 16,649.92 16,649.92 0.0K
14:00 16,657.68 16,657.68 16,650.09 16,650.09 0.0K
14:05 16,651.46 16,657.62 16,651.46 16,657.62 0.0K
14:10 16,659.74 16,659.74 16,659.74 16,659.74 0.0K
14:15 16,668.21 16,668.21 16,663.12 16,663.12 0.0K
14:20 16,663.27 16,669.33 16,663.27 16,669.33 0.0K
14:25 16,668.55 16,668.55 16,668.55 16,668.55 0.0K
14:30 16,668.94 16,668.94 16,656.94 16,656.94 0.0K
14:35 16,660.16 16,663.14 16,660.16 16,663.14 0.0K
14:40 16,655.07 16,655.07 16,655.07 16,655.07 0.0K
14:45 16,659.76 16,661.99 16,659.76 16,661.99 0.0K
14:50 16,664.07 16,665.89 16,664.07 16,665.89 0.0K
14:55 16,673.81 16,673.81 16,673.81 16,673.81 0.0K
15:00 16,672.58 16,672.58 16,671.89 16,671.89 0.0K
15:05 16,673.37 16,673.37 16,670.05 16,670.05 0.0K
15:10 16,667.16 16,667.16 16,667.16 16,667.16 0.0K
15:15 16,665.11 16,665.11 16,649.14 16,649.14 0.0K
15:20 16,643.44 16,643.96 16,643.44 16,643.96 0.0K
15:25 16,636.44 16,636.44 16,636.44 16,636.44 0.0K
15:30 16,643.49 16,662.22 16,643.49 16,662.22 0.0K
15:35 16,661.51 16,661.51 16,659.26 16,659.26 0.0K
15:40 16,660.67 16,660.67 16,660.67 16,660.67 0.0K
15:45 16,665.47 16,670.57 16,665.47 16,670.57 0.0K
15:50 16,665.26 16,665.26 16,657.51 16,657.51 0.0K
15:55 16,662.13 16,662.13 16,662.13 16,662.13 0.0K
16:00 16,668.20 16,669.25 16,668.20 16,669.25 0.0K
16:05 16,661.87 16,670.64 16,661.87 16,670.64 0.0K
16:10 16,678.40 16,678.40 16,678.40 16,678.40 0.0K
16:15 16,673.33 16,673.33 16,663.30 16,663.30 0.0K
16:20 16,669.71 16,669.71 16,665.51 16,665.51 0.0K
16:25 16,673.02 16,673.02 16,673.02 16,673.02 0.0K
16:30 16,672.95 16,676.94 16,672.95 16,676.94 0.0K
16:35 16,680.62 16,682.44 16,680.62 16,682.44 0.0K
16:40 16,684.41 16,684.41 16,684.41 16,684.41 0.0K
16:45 16,673.62 16,679.87 16,673.62 16,679.87 0.0K
16:50 16,673.58 16,674.14 16,673.58 16,674.14 0.0K
16:55 16,671.11 16,671.11 16,671.11 16,671.11 0.0K
17:00 16,669.82 16,669.82 16,664.02 16,664.02 0.0K
17:05 16,667.25 16,672.34 16,667.25 16,672.34 0.0K
17:10 16,674.06 16,674.06 16,674.06 16,674.06 0.0K
17:15 16,668.67 16,676.03 16,668.67 16,676.03 0.0K
17:20 16,680.66 16,680.66 16,680.66 16,680.66 0.0K
17:25 16,680.66 16,680.66 16,680.66 16,680.66 0.0K
17:30 16,680.66 16,680.66 16,680.66 16,680.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available