Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,680.31 16,680.31 16,680.31 16,680.31 0.0K
09:05 16,729.13 16,768.09 16,729.13 16,768.09 0.0K
09:10 16,763.50 16,763.50 16,763.50 16,763.50 0.0K
09:15 16,763.93 16,770.23 16,763.93 16,770.23 0.0K
09:20 16,767.90 16,769.10 16,767.90 16,769.10 0.0K
09:25 16,774.40 16,774.40 16,774.40 16,774.40 0.0K
09:30 16,766.11 16,766.11 16,744.68 16,744.68 0.0K
09:35 16,734.30 16,761.13 16,734.30 16,761.13 0.0K
09:40 16,745.63 16,745.63 16,745.63 16,745.63 0.0K
09:45 16,743.01 16,743.01 16,730.93 16,730.93 0.0K
09:50 16,721.44 16,726.44 16,721.44 16,726.44 0.0K
09:55 16,724.05 16,724.05 16,724.05 16,724.05 0.0K
10:00 16,711.21 16,726.60 16,711.21 16,726.60 0.0K
10:05 16,724.10 16,724.10 16,709.45 16,709.45 0.0K
10:10 16,708.20 16,708.20 16,708.20 16,708.20 0.0K
10:15 16,705.87 16,705.87 16,703.45 16,703.45 0.0K
10:20 16,708.91 16,716.15 16,708.91 16,716.15 0.0K
10:25 16,721.49 16,721.49 16,721.49 16,721.49 0.0K
10:30 16,730.38 16,734.16 16,730.38 16,734.16 0.0K
10:35 16,739.69 16,739.69 16,731.97 16,731.97 0.0K
10:40 16,715.82 16,715.82 16,715.82 16,715.82 0.0K
10:45 16,710.97 16,713.23 16,710.97 16,713.23 0.0K
10:50 16,716.16 16,722.20 16,716.16 16,722.20 0.0K
10:55 16,722.09 16,722.09 16,722.09 16,722.09 0.0K
11:00 16,720.24 16,720.24 16,709.77 16,709.77 0.0K
11:05 16,705.01 16,705.38 16,705.01 16,705.38 0.0K
11:10 16,702.85 16,702.85 16,702.85 16,702.85 0.0K
11:15 16,696.45 16,696.45 16,688.19 16,688.19 0.0K
11:20 16,692.50 16,692.50 16,674.04 16,674.04 0.0K
11:25 16,682.01 16,682.01 16,682.01 16,682.01 0.0K
11:30 16,680.92 16,682.35 16,680.92 16,682.35 0.0K
11:35 16,673.01 16,673.01 16,670.08 16,670.08 0.0K
11:40 16,681.87 16,681.87 16,681.87 16,681.87 0.0K
11:45 16,681.28 16,682.94 16,681.28 16,682.94 0.0K
11:50 16,685.55 16,685.55 16,678.41 16,678.41 0.0K
11:55 16,672.07 16,672.07 16,672.07 16,672.07 0.0K
12:00 16,664.69 16,664.69 16,642.01 16,642.01 0.0K
12:05 16,645.14 16,647.83 16,645.14 16,647.83 0.0K
12:10 16,647.27 16,647.27 16,647.27 16,647.27 0.0K
12:15 16,648.07 16,648.07 16,638.25 16,638.25 0.0K
12:20 16,634.41 16,635.52 16,634.41 16,635.52 0.0K
12:25 16,630.94 16,630.94 16,630.94 16,630.94 0.0K
12:30 16,638.67 16,638.67 16,628.60 16,628.60 0.0K
12:35 16,624.45 16,627.26 16,624.45 16,627.26 0.0K
12:40 16,626.45 16,626.45 16,626.45 16,626.45 0.0K
12:45 16,637.40 16,637.40 16,634.50 16,634.50 0.0K
12:50 16,631.83 16,631.83 16,625.03 16,625.03 0.0K
12:55 16,619.24 16,619.24 16,619.24 16,619.24 0.0K
13:00 16,615.94 16,617.66 16,615.94 16,617.66 0.0K
13:05 16,619.64 16,619.64 16,616.18 16,616.18 0.0K
13:10 16,622.14 16,622.14 16,622.14 16,622.14 0.0K
13:15 16,619.81 16,628.60 16,619.81 16,628.60 0.0K
13:20 16,626.59 16,632.02 16,626.59 16,632.02 0.0K
13:25 16,635.26 16,635.26 16,635.26 16,635.26 0.0K
13:30 16,650.04 16,650.04 16,643.75 16,643.75 0.0K
13:35 16,654.76 16,660.02 16,654.76 16,660.02 0.0K
13:40 16,657.40 16,657.40 16,657.40 16,657.40 0.0K
13:45 16,655.59 16,658.67 16,655.59 16,658.67 0.0K
13:50 16,651.92 16,655.13 16,651.92 16,655.13 0.0K
13:55 16,671.09 16,671.09 16,671.09 16,671.09 0.0K
14:00 16,659.07 16,659.17 16,659.07 16,659.17 0.0K
14:05 16,657.69 16,658.60 16,657.69 16,658.60 0.0K
14:10 16,658.92 16,658.92 16,658.92 16,658.92 0.0K
14:15 16,669.56 16,676.86 16,669.56 16,676.86 0.0K
14:20 16,677.14 16,677.14 16,673.42 16,673.42 0.0K
14:25 16,680.92 16,680.92 16,680.92 16,680.92 0.0K
14:30 16,683.83 16,683.83 16,680.82 16,680.82 0.0K
14:35 16,673.32 16,673.32 16,662.28 16,662.28 0.0K
14:40 16,669.28 16,669.28 16,669.28 16,669.28 0.0K
14:45 16,662.26 16,662.26 16,659.28 16,659.28 0.0K
14:50 16,655.61 16,655.61 16,649.85 16,649.85 0.0K
14:55 16,654.06 16,654.06 16,654.06 16,654.06 0.0K
15:00 16,650.54 16,650.54 16,634.61 16,634.61 0.0K
15:05 16,621.83 16,621.83 16,617.96 16,617.96 0.0K
15:10 16,618.18 16,618.18 16,618.18 16,618.18 0.0K
15:15 16,635.07 16,635.07 16,622.92 16,622.92 0.0K
15:20 16,633.39 16,633.39 16,629.71 16,629.71 0.0K
15:25 16,630.78 16,630.78 16,630.78 16,630.78 0.0K
15:30 16,633.87 16,648.05 16,633.87 16,648.05 0.0K
15:35 16,636.00 16,641.81 16,636.00 16,641.81 0.0K
15:40 16,653.94 16,653.94 16,653.94 16,653.94 0.0K
15:45 16,658.96 16,673.34 16,658.96 16,673.34 0.0K
15:50 16,662.97 16,670.30 16,662.97 16,670.30 0.0K
15:55 16,660.47 16,660.47 16,660.47 16,660.47 0.0K
16:00 16,658.86 16,658.86 16,656.90 16,656.90 0.0K
16:05 16,661.17 16,675.29 16,661.17 16,675.29 0.0K
16:10 16,669.24 16,669.24 16,669.24 16,669.24 0.0K
16:15 16,647.95 16,647.95 16,643.21 16,643.21 0.0K
16:20 16,638.04 16,652.13 16,638.04 16,652.13 0.0K
16:25 16,647.03 16,647.03 16,647.03 16,647.03 0.0K
16:30 16,658.36 16,674.62 16,658.36 16,674.62 0.0K
16:35 16,667.13 16,670.36 16,667.13 16,670.36 0.0K
16:40 16,675.35 16,675.35 16,675.35 16,675.35 0.0K
16:45 16,667.78 16,669.06 16,667.78 16,669.06 0.0K
16:50 16,674.67 16,674.67 16,671.00 16,671.00 0.0K
16:55 16,670.77 16,670.77 16,670.77 16,670.77 0.0K
17:00 16,664.71 16,664.71 16,660.67 16,660.67 0.0K
17:05 16,662.17 16,665.48 16,662.17 16,665.48 0.0K
17:10 16,677.49 16,677.49 16,677.49 16,677.49 0.0K
17:15 16,683.01 16,683.01 16,681.95 16,681.95 0.0K
17:20 16,681.43 16,681.43 16,681.43 16,681.43 0.0K
17:25 16,681.43 16,681.43 16,681.43 16,681.43 0.0K
17:30 16,681.43 16,681.43 16,681.43 16,681.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available